Graphite Protocol Historical Data

GP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.15
-1.12%
$8.77 million $117,839
Jul 25, 3 AM $0.151
+0.20%
$8.86 million $117,915
Jul 25, 2 AM $0.15
-0.86%
$8.77 million $115,999
Jul 25, 1 AM $0.151
+0.33%
$8.84 million $115,193
Jul 25, 12 AM $0.149
+0.00%
$8.75 million $114,993
Jul 24, 11 PM $0.15
-0.66%
$8.77 million $114,267
Jul 24, 10 PM $0.151
+1.14%
$8.87 million $113,396
Jul 24, 9 PM $0.15
+0.60%
$8.81 million $113,745
Jul 24, 8 PM $0.151
+1.14%
$8.85 million $115,005
Jul 24, 7 PM $0.149
-0.20%
$8.77 million $114,321
Jul 24, 6 PM $0.149
+0.88%
$8.76 million $114,648
Jul 24, 5 PM $0.149
+0.54%
$8.72 million $114,569
Jul 24, 4 PM $0.148
-0.14%
$8.66 million $114,140
Jul 24, 3 PM $0.147
-1.93%
$8.64 million $114,506
Jul 24, 2 PM $0.149
-0.40%
$8.73 million $114,458
Jul 24, 1 PM $0.15
+1.08%
$8.82 million $114,191
Jul 24, 12 PM $0.149
-0.20%
$8.74 million $113,647
Jul 24, 11 AM $0.149
-1.20%
$8.73 million $114,693
Jul 24, 10 AM $0.149
+0.00%
$8.74 million $113,897
Jul 24, 9 AM $0.15
-1.64%
$8.77 million $112,421
Jul 24, 8 AM $0.152
+1.06%
$8.91 million $112,856
Jul 24, 7 AM $0.151
-0.20%
$8.84 million $111,890
Jul 24, 6 AM $0.151
+0.66%
$8.89 million $112,382
Jul 24, 5 AM $0.151
+0.60%
$8.86 million $112,700
Jul 24, 4 AM $0.15
-0.73%
$8.82 million $112,272
Jul 24, 3 AM $0.151
+0.27%
$8.84 million $111,255
Jul 24, 2 AM $0.15
-0.13%
$8.82 million $112,015
Jul 24, 1 AM $0.15
-0.33%
$8.78 million $112,687
Jul 24, 12 AM $0.149
-0.47%
$8.76 million $112,723
Jul 23, 11 PM $0.15
+1.15%
$8.77 million $113,472
Jul 23, 10 PM $0.147
-0.81%
$8.64 million $113,976
Jul 23, 9 PM $0.147
-0.94%
$8.61 million $112,879
Jul 23, 8 PM $0.148
+0.68%
$8.66 million $111,734
Jul 23, 7 PM $0.148
+1.30%
$8.67 million $113,067
Jul 23, 6 PM $0.146
-0.61%
$8.55 million $112,334
Jul 23, 5 PM $0.147
-2.52%
$8.62 million $112,610
Jul 23, 4 PM $0.151
+0.87%
$8.85 million $112,877
Jul 23, 3 PM $0.149
-0.93%
$8.76 million $112,756
Jul 23, 2 PM $0.15
+0.00%
$8.81 million $113,034
Jul 23, 1 PM $0.149
-0.07%
$8.76 million $113,522
Jul 23, 12 PM $0.15
+0.67%
$8.8 million $113,792
Jul 23, 11 AM $0.149
-0.86%
$8.76 million $113,647
Jul 23, 10 AM $0.148
+0.54%
$8.71 million $113,495
Jul 23, 9 AM $0.148
-1.66%
$8.67 million $114,125
Jul 23, 8 AM $0.15
+1.01%
$8.79 million $112,190
Jul 23, 7 AM $0.148
-1.00%
$8.7 million $112,162
Jul 23, 6 AM $0.151
+0.67%
$8.86 million $112,129
Jul 23, 5 AM $0.149
-1.00%
$8.75 million $112,116
Jul 23, 4 AM $0.15
+0.60%
$8.8 million $112,200
Jul 23, 3 AM $0.15
+0.07%
$8.81 million $112,925