Graphite Protocol Historical Data

GP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.152
+0.33%
$8.92 million $112,843
Jul 27, 5 AM $0.152
-0.26%
$8.91 million $113,291
Jul 27, 4 AM $0.152
+0.07%
$8.9 million $112,804
Jul 27, 3 AM $0.152
+0.00%
$8.93 million $112,249
Jul 27, 2 AM $0.152
+0.39%
$8.94 million $113,719
Jul 27, 1 AM $0.152
-0.07%
$8.92 million $115,312
Jul 27, 12 AM $0.151
-0.33%
$8.89 million $114,134
Jul 26, 11 PM $0.152
+0.20%
$8.89 million $113,705
Jul 26, 10 PM $0.151
-0.66%
$8.89 million $114,409
Jul 26, 9 PM $0.152
+2.97%
$8.94 million $113,773
Jul 26, 8 PM $0.148
+0.00%
$8.7 million $112,808
Jul 26, 7 PM $0.148
+0.82%
$8.68 million $113,370
Jul 26, 6 PM $0.147
-0.07%
$8.61 million $115,140
Jul 26, 5 PM $0.147
+0.82%
$8.64 million $115,159
Jul 26, 4 PM $0.146
+0.07%
$8.59 million $116,189
Jul 26, 3 PM $0.146
+0.34%
$8.59 million $117,353
Jul 26, 2 PM $0.146
-0.41%
$8.56 million $117,716
Jul 26, 1 PM $0.146
-0.54%
$8.56 million $117,174
Jul 26, 12 PM $0.146
-0.14%
$8.59 million $116,088
Jul 26, 11 AM $0.147
+1.73%
$8.6 million $115,478
Jul 26, 10 AM $0.144
-0.28%
$8.44 million $114,544
Jul 26, 9 AM $0.144
+0.00%
$8.44 million $113,466
Jul 26, 8 AM $0.144
-0.21%
$8.46 million $112,490
Jul 26, 7 AM $0.144
+0.00%
$8.47 million $112,949
Jul 26, 6 AM $0.144
+0.00%
$8.46 million $114,080
Jul 26, 5 AM $0.144
-0.48%
$8.46 million $113,641
Jul 26, 4 AM $0.145
-0.21%
$8.49 million $113,318
Jul 26, 3 AM $0.145
-1.76%
$8.49 million $113,848
Jul 26, 2 AM $0.147
-0.27%
$8.65 million $113,421
Jul 26, 1 AM $0.148
+0.14%
$8.67 million $112,984
Jul 26, 12 AM $0.148
+0.75%
$8.68 million $114,601
Jul 25, 11 PM $0.146
-1.02%
$8.56 million $114,884
Jul 25, 10 PM $0.148
+1.03%
$8.67 million $115,248
Jul 25, 9 PM $0.147
+0.41%
$8.63 million $116,114
Jul 25, 8 PM $0.147
-0.14%
$8.62 million $116,888
Jul 25, 7 PM $0.148
+0.34%
$8.7 million $117,172
Jul 25, 6 PM $0.148
+1.02%
$8.68 million $117,229
Jul 25, 5 PM $0.147
-0.27%
$8.64 million $117,262
Jul 25, 4 PM $0.149
+1.36%
$8.73 million $116,330
Jul 25, 3 PM $0.147
+0.20%
$8.62 million $114,552
Jul 25, 2 PM $0.147
-0.34%
$8.62 million $114,762
Jul 25, 1 PM $0.147
-0.47%
$8.65 million $113,703
Jul 25, 12 PM $0.148
+1.02%
$8.69 million $114,705
Jul 25, 11 AM $0.147
-1.34%
$8.6 million $113,746
Jul 25, 10 AM $0.149
+0.20%
$8.76 million $114,306
Jul 25, 9 AM $0.15
+0.07%
$8.78 million $115,941
Jul 25, 8 AM $0.149
-0.27%
$8.74 million $117,002
Jul 25, 7 AM $0.151
-0.07%
$8.85 million $117,459
Jul 25, 6 AM $0.151
+1.00%
$8.84 million $116,733
Jul 25, 5 AM $0.149
+0.00%
$8.76 million $116,869