Graphite Protocol Historical Data

GP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.143
-7.44%
$8.39 million $118,489
Jul 15, 2026 $0.155
+1.51%
$9.07 million $114,771
Jul 14, 2026 $0.152
+0.86%
$8.9 million $118,516
Jul 13, 2026 $0.15
-4.22%
$8.78 million $110,466
Jul 12, 2026 $0.155
-2.69%
$9.11 million $108,282
Jul 11, 2026 $0.159
-3.18%
$9.3 million $113,716
Jul 10, 2026 $0.165
+0.12%
$9.65 million $107,618
Jul 9, 2026 $0.163
-0.67%
$9.58 million $119,874
Jul 8, 2026 $0.165
-7.16%
$9.65 million $109,617
Jul 7, 2026 $0.178
-4.88%
$10.44 million $113,117
Jul 6, 2026 $0.187
-5.08%
$10.97 million $120,766
Jul 5, 2026 $0.198
+2.68%
$11.61 million $114,094
Jul 4, 2026 $0.193
-5.79%
$6.68 million $123,503
Jul 3, 2026 $0.205
-1.49%
$7.09 million $120,836
Jul 2, 2026 $0.207
+10.38%
$7.17 million $122,142
Jul 1, 2026 $0.188
+3.47%
$6.5 million $116,171
Jun 30, 2026 $0.181
-7.89%
$6.28 million $179,927
Jun 29, 2026 $0.197
+14.11%
$6.82 million $213,960
Jun 28, 2026 $0.172
-6.34%
$5.97 million $182,108
Jun 27, 2026 $0.184
+18.29%
$6.38 million $255,950
Jun 26, 2026 $0.157
+8.98%
$5.42 million $147,702
Jun 25, 2026 $0.144
-2.71%
$4.98 million $147,590
Jun 24, 2026 $0.148
-4.88%
$5.13 million $136,320
Jun 23, 2026 $0.155
-1.23%
$5.37 million $133,927
Jun 22, 2026 $0.157
-2.03%
$5.44 million $140,568
Jun 21, 2026 $0.16
+2.05%
$5.55 million $145,932
Jun 20, 2026 $0.157
-0.43%
$5.45 million $143,490
Jun 19, 2026 $0.158
+5.75%
$5.43 million $141,700
Jun 18, 2026 $0.149
-12.86%
$5.15 million $146,052
Jun 17, 2026 $0.171
-0.84%
$5.9 million $151,002
Jun 16, 2026 $0.173
+28.74%
$5.95 million $591,471
Jun 15, 2026 $0.134
+6.00%
$4.63 million $490,101
Jun 14, 2026 $0.126
+1.01%
$4.37 million $452,496
Jun 13, 2026 $0.125
+4.97%
$4.32 million $471,183
Jun 12, 2026 $0.119
+1.26%
$4.16 million $456,485
Jun 11, 2026 $0.118
-7.11%
$4.1 million $477,324
Jun 10, 2026 $0.127
+1.38%
$4.42 million $477,584
Jun 9, 2026 $0.125
-5.88%
$4.35 million $453,510
Jun 8, 2026 $0.133
+2.28%
$4.62 million $456,736
Jun 7, 2026 $0.13
-0.44%
$4.52 million $483,044
Jun 6, 2026 $0.13
+2.69%
$4.54 million $485,801
Jun 5, 2026 $0.127
-1.98%
$4.42 million $482,420
Jun 4, 2026 $0.129
-4.13%
$4.51 million $498,479
Jun 3, 2026 $0.135
-4.10%
$4.7 million $387,908
Jun 2, 2026 $0.141
-6.73%
$4.9 million $273,251
Jun 1, 2026 $0.151
-0.59%
$5.25 million $260,535
May 31, 2026 $0.152
+0.27%
$5.28 million $277,218
May 30, 2026 $0.152
+5.38%
$5.28 million $259,466
May 29, 2026 $0.144
+0.03%
$5.02 million $262,906
May 28, 2026 $0.144
-5.70%
$5 million $295,671