Graphite Protocol Historical Data

GP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.144
+0.42%
$8.47 million $114,405
Jul 29, 6 AM $0.144
-0.07%
$8.46 million $114,336
Jul 29, 5 AM $0.144
-0.90%
$8.43 million $113,550
Jul 29, 4 AM $0.146
-0.07%
$8.55 million $112,396
Jul 29, 3 AM $0.146
+0.28%
$8.55 million $113,750
Jul 29, 2 AM $0.146
-0.88%
$8.55 million $113,397
Jul 29, 1 AM $0.147
+0.07%
$8.63 million $112,964
Jul 29, 12 AM $0.147
-0.14%
$8.61 million $113,073
Jul 28, 11 PM $0.147
-0.27%
$8.62 million $114,077
Jul 28, 10 PM $0.147
-0.20%
$8.6 million $114,648
Jul 28, 9 PM $0.147
+0.55%
$8.61 million $114,878
Jul 28, 8 PM $0.145
-0.75%
$8.52 million $115,916
Jul 28, 7 PM $0.146
-0.68%
$8.56 million $116,454
Jul 28, 6 PM $0.147
-0.07%
$8.62 million $116,471
Jul 28, 5 PM $0.147
+0.14%
$8.61 million $115,563
Jul 28, 4 PM $0.147
-0.14%
$8.63 million $116,034
Jul 28, 3 PM $0.147
-0.41%
$8.63 million $116,344
Jul 28, 2 PM $0.147
+5.67%
$8.64 million $115,230
Jul 28, 1 PM $0.139
-1.13%
$8.18 million $114,975
Jul 28, 12 PM $0.143
+0.07%
$8.37 million $115,531
Jul 28, 11 AM $0.142
+0.00%
$8.35 million $115,600
Jul 28, 10 AM $0.143
+0.00%
$8.38 million $114,948
Jul 28, 9 AM $0.143
+0.00%
$8.38 million $114,432
Jul 28, 8 AM $0.143
+0.42%
$8.38 million $114,956
Jul 28, 7 AM $0.143
+0.35%
$8.38 million $114,914
Jul 28, 6 AM $0.143
+0.07%
$8.38 million $114,877
Jul 28, 5 AM $0.143
-0.14%
$8.37 million $115,454
Jul 28, 4 AM $0.142
-0.35%
$8.36 million $116,055
Jul 28, 3 AM $0.143
-0.07%
$8.38 million $116,373
Jul 28, 2 AM $0.142
+0.28%
$8.36 million $115,946
Jul 28, 1 AM $0.142
-0.49%
$8.32 million $115,592
Jul 28, 12 AM $0.142
-0.35%
$8.33 million $115,749
Jul 27, 11 PM $0.143
-0.28%
$8.39 million $116,025
Jul 27, 10 PM $0.143
-0.90%
$8.41 million $116,027
Jul 27, 9 PM $0.144
+0.00%
$8.46 million $115,621
Jul 27, 8 PM $0.145
+0.63%
$8.49 million $115,197
Jul 27, 7 PM $0.144
-0.14%
$8.45 million $113,645
Jul 27, 6 PM $0.145
+1.40%
$8.49 million $112,158
Jul 27, 5 PM $0.143
+0.00%
$8.39 million $112,897
Jul 27, 4 PM $0.143
-0.07%
$8.38 million $111,991
Jul 27, 3 PM $0.143
+0.35%
$8.41 million $111,123
Jul 27, 2 PM $0.143
-1.11%
$8.39 million $110,913
Jul 27, 1 PM $0.145
-2.16%
$8.5 million $112,056
Jul 27, 12 PM $0.149
-1.00%
$8.72 million $112,243
Jul 27, 11 AM $0.15
-0.53%
$8.81 million $112,644
Jul 27, 10 AM $0.151
-0.53%
$8.84 million $113,973
Jul 27, 9 AM $0.149
+0.07%
$8.74 million $114,679
Jul 27, 8 AM $0.149
+0.54%
$8.76 million $114,686
Jul 27, 7 AM $0.148
-2.37%
$8.68 million $113,927
Jul 27, 6 AM $0.152
+0.33%
$8.92 million $112,843