Graphite Protocol Historical Data

GP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.14
+0.29%
$8.19 million $120,594
Jul 31, 7 AM $0.139
-0.36%
$8.13 million $121,399
Jul 31, 6 AM $0.139
+0.43%
$8.16 million $121,780
Jul 31, 5 AM $0.139
+0.36%
$8.16 million $121,754
Jul 31, 4 AM $0.139
-0.07%
$8.15 million $120,963
Jul 31, 3 AM $0.14
-0.21%
$8.19 million $121,058
Jul 31, 2 AM $0.14
+0.29%
$8.2 million $120,905
Jul 31, 1 AM $0.14
+0.14%
$8.2 million $120,409
Jul 31, 12 AM $0.139
-0.21%
$8.17 million $119,534
Jul 30, 11 PM $0.14
-0.57%
$8.19 million $118,693
Jul 30, 10 PM $0.14
+0.72%
$8.22 million $117,830
Jul 30, 9 PM $0.139
-0.79%
$8.15 million $117,537
Jul 30, 8 PM $0.141
+0.21%
$8.24 million $117,983
Jul 30, 7 PM $0.14
-0.07%
$8.23 million $117,148
Jul 30, 6 PM $0.14
-4.05%
$8.2 million $115,796
Jul 30, 5 PM $0.146
+1.95%
$8.57 million $115,102
Jul 30, 4 PM $0.144
-1.24%
$8.43 million $115,878
Jul 30, 3 PM $0.145
+0.00%
$8.52 million $114,789
Jul 30, 2 PM $0.145
-0.27%
$8.52 million $115,731
Jul 30, 1 PM $0.146
+1.67%
$8.55 million $116,858
Jul 30, 12 PM $0.141
-1.19%
$8.28 million $116,731
Jul 30, 11 AM $0.143
-0.70%
$8.37 million $116,501
Jul 30, 10 AM $0.143
+0.14%
$8.42 million $114,557
Jul 30, 9 AM $0.144
+0.70%
$8.42 million $113,979
Jul 30, 8 AM $0.142
-0.56%
$8.35 million $113,468
Jul 30, 7 AM $0.144
-0.21%
$8.42 million $113,363
Jul 30, 6 AM $0.143
-1.24%
$8.4 million $113,513
Jul 30, 5 AM $0.145
+0.55%
$8.51 million $113,437
Jul 30, 4 AM $0.145
-0.69%
$8.5 million $114,303
Jul 30, 3 AM $0.145
-0.27%
$8.53 million $112,588
Jul 30, 2 AM $0.146
-0.07%
$8.55 million $112,292
Jul 30, 1 AM $0.145
-0.14%
$8.53 million $111,913
Jul 30, 12 AM $0.146
+0.14%
$8.54 million $112,218
Jul 29, 11 PM $0.145
-0.28%
$8.5 million $111,755
Jul 29, 10 PM $0.146
+0.21%
$8.55 million $111,096
Jul 29, 9 PM $0.145
+0.00%
$8.53 million $110,947
Jul 29, 8 PM $0.146
+0.55%
$8.56 million $108,857
Jul 29, 7 PM $0.145
-0.82%
$8.52 million $109,395
Jul 29, 6 PM $0.144
-0.14%
$8.47 million $109,647
Jul 29, 5 PM $0.144
+1.41%
$8.46 million $110,553
Jul 29, 4 PM $0.142
-0.07%
$8.35 million $110,329
Jul 29, 3 PM $0.143
-0.49%
$8.39 million $110,939
Jul 29, 2 PM $0.144
+0.28%
$8.46 million $111,953
Jul 29, 1 PM $0.144
+0.28%
$8.45 million $111,278
Jul 29, 12 PM $0.144
-0.41%
$8.45 million $110,540
Jul 29, 11 AM $0.145
+0.14%
$8.52 million $111,448
Jul 29, 10 AM $0.145
-2.03%
$8.49 million $113,697
Jul 29, 9 AM $0.147
+1.24%
$8.62 million $114,255
Jul 29, 8 AM $0.145
+0.28%
$8.49 million $114,286
Jul 29, 7 AM $0.144
+0.42%
$8.47 million $114,405