Graphite Protocol Historical Data

GP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.138
-0.14%
$8.12 million $118,899
Aug 2, 9 AM $0.139
+0.72%
$8.16 million $116,062
Aug 2, 8 AM $0.138
-0.22%
$8.08 million $114,984
Aug 2, 7 AM $0.138
+0.29%
$8.11 million $114,130
Aug 2, 6 AM $0.138
-0.14%
$8.08 million $113,846
Aug 2, 5 AM $0.138
-0.14%
$8.09 million $113,195
Aug 2, 4 AM $0.138
+0.22%
$8.09 million $112,143
Aug 2, 3 AM $0.138
+0.58%
$8.09 million $111,801
Aug 2, 2 AM $0.137
+0.44%
$8.05 million $112,841
Aug 2, 1 AM $0.137
+0.00%
$8.03 million $112,785
Aug 2, 12 AM $0.137
+0.44%
$8.03 million $112,995
Aug 1, 11 PM $0.137
+0.00%
$8.04 million $112,559
Aug 1, 10 PM $0.136
-0.44%
$8 million $113,007
Aug 1, 9 PM $0.137
+1.63%
$8.03 million $112,921
Aug 1, 8 PM $0.135
+0.22%
$7.9 million $113,117
Aug 1, 7 PM $0.135
+0.45%
$7.9 million $112,883
Aug 1, 6 PM $0.134
-0.74%
$7.87 million $112,697
Aug 1, 5 PM $0.135
-0.88%
$7.93 million $110,830
Aug 1, 4 PM $0.136
-1.09%
$7.99 million $110,471
Aug 1, 3 PM $0.137
+0.44%
$8.05 million $111,579
Aug 1, 2 PM $0.136
+0.00%
$7.98 million $112,721
Aug 1, 1 PM $0.136
-1.30%
$7.99 million $111,035
Aug 1, 12 PM $0.138
+0.00%
$8.11 million $111,637
Aug 1, 11 AM $0.138
-0.22%
$8.1 million $111,551
Aug 1, 10 AM $0.138
+0.07%
$8.11 million $111,242
Aug 1, 9 AM $0.139
+0.22%
$8.13 million $114,147
Aug 1, 8 AM $0.138
-0.36%
$8.09 million $113,346
Aug 1, 7 AM $0.138
+0.14%
$8.11 million $113,116
Aug 1, 6 AM $0.138
-0.79%
$8.09 million $113,077
Aug 1, 5 AM $0.14
+0.36%
$8.19 million $113,693
Aug 1, 4 AM $0.139
+0.22%
$8.18 million $115,126
Aug 1, 3 AM $0.14
+0.29%
$8.19 million $115,529
Aug 1, 2 AM $0.139
-0.14%
$8.15 million $115,394
Aug 1, 1 AM $0.14
-2.72%
$8.19 million $115,775
Aug 1, 12 AM $0.144
-0.14%
$8.44 million $116,334
Jul 31, 11 PM $0.144
-1.24%
$8.42 million $116,485
Jul 31, 10 PM $0.145
+3.35%
$8.49 million $116,655
Jul 31, 9 PM $0.14
-3.44%
$8.22 million $116,559
Jul 31, 8 PM $0.145
+0.34%
$8.53 million $115,887
Jul 31, 7 PM $0.145
-0.55%
$8.5 million $117,388
Jul 31, 6 PM $0.145
-0.41%
$8.52 million $118,258
Jul 31, 5 PM $0.146
+5.90%
$8.53 million $120,491
Jul 31, 4 PM $0.137
-0.22%
$8.06 million $120,558
Jul 31, 3 PM $0.138
+0.36%
$8.08 million $120,294
Jul 31, 2 PM $0.138
+0.15%
$8.07 million $118,172
Jul 31, 1 PM $0.137
-0.65%
$8.06 million $118,419
Jul 31, 12 PM $0.138
-0.94%
$8.06 million $118,474
Jul 31, 11 AM $0.139
+0.29%
$8.17 million $118,688
Jul 31, 10 AM $0.139
+0.29%
$8.16 million $118,957
Jul 31, 9 AM $0.139
+0.14%
$8.16 million $118,262