Graphite Protocol Historical Data

GP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.131
+0.00%
$7.69 million $111,503
Aug 4, 10 AM $0.131
+0.23%
$7.69 million $112,588
Aug 4, 9 AM $0.131
-0.53%
$7.67 million $112,597
Aug 4, 8 AM $0.132
+0.38%
$7.73 million $113,366
Aug 4, 7 AM $0.132
-1.42%
$7.72 million $114,648
Aug 4, 6 AM $0.134
-0.30%
$7.83 million $114,282
Aug 4, 5 AM $0.134
+0.30%
$7.88 million $114,947
Aug 4, 4 AM $0.135
+0.30%
$7.89 million $113,619
Aug 4, 3 AM $0.134
-0.07%
$7.88 million $113,319
Aug 4, 2 AM $0.134
+0.22%
$7.86 million $112,407
Aug 4, 1 AM $0.134
+0.00%
$7.86 million $114,543
Aug 4, 12 AM $0.134
+0.00%
$7.85 million $114,469
Aug 3, 11 PM $0.134
+0.07%
$7.86 million $113,541
Aug 3, 10 PM $0.134
-0.89%
$7.84 million $112,677
Aug 3, 9 PM $0.135
-1.89%
$7.9 million $111,735
Aug 3, 8 PM $0.138
-0.72%
$8.09 million $111,716
Aug 3, 7 PM $0.139
+0.36%
$8.16 million $111,870
Aug 3, 6 PM $0.139
-0.57%
$8.12 million $113,005
Aug 3, 5 PM $0.139
+0.29%
$8.14 million $113,497
Aug 3, 4 PM $0.139
+0.07%
$8.14 million $113,412
Aug 3, 3 PM $0.139
+0.22%
$8.15 million $113,413
Aug 3, 2 PM $0.138
+0.15%
$8.09 million $112,804
Aug 3, 1 PM $0.138
+0.73%
$8.06 million $112,356
Aug 3, 12 PM $0.137
-0.36%
$8.05 million $111,609
Aug 3, 11 AM $0.138
-0.22%
$8.09 million $112,509
Aug 3, 10 AM $0.138
+0.00%
$8.12 million $112,985
Aug 3, 9 AM $0.138
+0.36%
$8.1 million $113,970
Aug 3, 8 AM $0.138
-0.94%
$8.07 million $113,759
Aug 3, 7 AM $0.138
-0.36%
$8.12 million $114,020
Aug 3, 6 AM $0.139
-0.36%
$8.12 million $114,172
Aug 3, 5 AM $0.139
-0.07%
$8.14 million $114,620
Aug 3, 4 AM $0.139
+0.00%
$8.16 million $115,472
Aug 3, 3 AM $0.139
-0.43%
$8.13 million $116,629
Aug 3, 2 AM $0.139
+0.72%
$8.15 million $117,156
Aug 3, 1 AM $0.139
+0.07%
$8.13 million $117,721
Aug 3, 12 AM $0.138
-0.14%
$8.11 million $117,113
Aug 2, 11 PM $0.139
-0.65%
$8.12 million $118,671
Aug 2, 10 PM $0.139
-0.22%
$8.15 million $118,863
Aug 2, 9 PM $0.139
-0.22%
$8.13 million $120,550
Aug 2, 8 PM $0.139
-0.22%
$8.15 million $120,905
Aug 2, 7 PM $0.14
+0.00%
$8.18 million $119,818
Aug 2, 6 PM $0.139
+0.14%
$8.18 million $119,925
Aug 2, 5 PM $0.139
-0.43%
$8.14 million $119,196
Aug 2, 4 PM $0.14
+0.29%
$8.18 million $119,265
Aug 2, 3 PM $0.139
+0.00%
$8.13 million $119,155
Aug 2, 2 PM $0.139
-0.14%
$8.13 million $118,998
Aug 2, 1 PM $0.139
-0.14%
$8.15 million $120,098
Aug 2, 12 PM $0.139
+0.00%
$8.15 million $120,128
Aug 2, 11 AM $0.139
-0.29%
$8.13 million $119,360
Aug 2, 10 AM $0.138
-0.14%
$8.12 million $118,899