Graphite Protocol Historical Data

GP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.125
-0.32%
$7.33 million $115,345
Aug 6, 11 AM $0.125
-0.40%
$7.33 million $114,776
Aug 6, 10 AM $0.126
-0.95%
$7.36 million $114,816
Aug 6, 9 AM $0.127
-0.32%
$7.42 million $115,286
Aug 6, 8 AM $0.126
+0.24%
$7.41 million $116,280
Aug 6, 7 AM $0.126
+0.56%
$7.4 million $115,457
Aug 6, 6 AM $0.126
+0.16%
$7.39 million $117,528
Aug 6, 5 AM $0.126
+0.08%
$7.38 million $117,811
Aug 6, 4 AM $0.126
-0.32%
$7.38 million $117,400
Aug 6, 3 AM $0.126
+0.72%
$7.4 million $115,904
Aug 6, 2 AM $0.126
-0.32%
$7.36 million $114,975
Aug 6, 1 AM $0.126
-0.08%
$7.36 million $114,152
Aug 6, 12 AM $0.126
+0.00%
$7.36 million $114,601
Aug 5, 11 PM $0.126
+0.16%
$7.38 million $114,976
Aug 5, 10 PM $0.126
+0.24%
$7.38 million $115,366
Aug 5, 9 PM $0.125
-1.18%
$7.35 million $114,351
Aug 5, 8 PM $0.127
+1.77%
$7.43 million $114,312
Aug 5, 7 PM $0.125
-0.72%
$7.31 million $114,986
Aug 5, 6 PM $0.125
-0.64%
$7.34 million $115,625
Aug 5, 5 PM $0.126
+0.48%
$7.38 million $115,533
Aug 5, 4 PM $0.125
-3.47%
$7.34 million $117,011
Aug 5, 3 PM $0.13
+0.08%
$7.64 million $116,159
Aug 5, 2 PM $0.13
+1.25%
$7.63 million $114,602
Aug 5, 1 PM $0.128
-0.08%
$7.52 million $114,826
Aug 5, 12 PM $0.129
+1.18%
$7.57 million $114,627
Aug 5, 11 AM $0.127
-0.31%
$7.47 million $114,626
Aug 5, 10 AM $0.128
-0.54%
$7.5 million $113,429
Aug 5, 9 AM $0.128
+2.24%
$7.5 million $113,161
Aug 5, 8 AM $0.125
-0.08%
$7.32 million $112,219
Aug 5, 7 AM $0.125
+0.32%
$7.3 million $112,220
Aug 5, 6 AM $0.123
-4.56%
$7.24 million $112,255
Aug 5, 5 AM $0.13
-0.23%
$7.6 million $111,496
Aug 5, 4 AM $0.13
+0.62%
$7.61 million $111,946
Aug 5, 3 AM $0.129
+0.00%
$7.56 million $113,449
Aug 5, 2 AM $0.129
-0.46%
$7.55 million $114,122
Aug 5, 1 AM $0.129
+0.86%
$7.59 million $112,856
Aug 5, 12 AM $0.128
-0.77%
$7.52 million $113,568
Aug 4, 11 PM $0.129
+0.08%
$7.55 million $112,882
Aug 4, 10 PM $0.129
+0.08%
$7.57 million $113,030
Aug 4, 9 PM $0.129
-0.85%
$7.56 million $113,620
Aug 4, 8 PM $0.13
-0.31%
$7.62 million $113,762
Aug 4, 7 PM $0.131
+0.38%
$7.65 million $113,221
Aug 4, 6 PM $0.13
+0.54%
$7.64 million $111,483
Aug 4, 5 PM $0.129
-0.69%
$7.59 million $110,684
Aug 4, 4 PM $0.131
-0.31%
$7.67 million $109,532
Aug 4, 3 PM $0.131
-0.46%
$7.68 million $110,158
Aug 4, 2 PM $0.132
+0.31%
$7.71 million $111,044
Aug 4, 1 PM $0.131
+0.15%
$7.66 million $110,552
Aug 4, 12 PM $0.131
-0.31%
$7.65 million $111,759
Aug 4, 11 AM $0.131
+0.00%
$7.69 million $111,503