Graphite Protocol Historical Data

GP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.125
+0.40%
$7.33 million $114,848
Aug 8, 1 PM $0.125
+0.56%
$7.33 million $115,332
Aug 8, 12 PM $0.124
+0.00%
$7.3 million $115,273
Aug 8, 11 AM $0.124
+0.00%
$7.29 million $115,347
Aug 8, 10 AM $0.124
-0.32%
$7.3 million $115,231
Aug 8, 9 AM $0.125
+1.96%
$7.31 million $115,580
Aug 8, 8 AM $0.123
+3.63%
$7.19 million $114,595
Aug 8, 7 AM $0.118
-0.25%
$6.91 million $113,860
Aug 8, 6 AM $0.118
-0.17%
$6.91 million $112,773
Aug 8, 5 AM $0.118
+0.34%
$6.93 million $113,759
Aug 8, 4 AM $0.118
+0.08%
$6.91 million $114,314
Aug 8, 3 AM $0.118
+0.17%
$6.9 million $114,162
Aug 8, 2 AM $0.117
+0.95%
$6.89 million $113,489
Aug 8, 1 AM $0.117
+0.00%
$6.84 million $113,049
Aug 8, 12 AM $0.117
-0.43%
$6.83 million $114,183
Aug 7, 11 PM $0.117
+0.00%
$6.83 million $112,988
Aug 7, 10 PM $0.117
+0.69%
$6.87 million $112,674
Aug 7, 9 PM $0.116
-0.51%
$6.82 million $111,354
Aug 7, 8 PM $0.117
-0.34%
$6.83 million $111,577
Aug 7, 7 PM $0.117
+0.17%
$6.86 million $111,581
Aug 7, 6 PM $0.117
-0.59%
$6.86 million $113,499
Aug 7, 5 PM $0.117
-1.18%
$6.89 million $115,359
Aug 7, 4 PM $0.119
+0.42%
$7 million $116,738
Aug 7, 3 PM $0.119
-0.34%
$6.98 million $116,650
Aug 7, 2 PM $0.119
-0.75%
$7 million $117,813
Aug 7, 1 PM $0.121
-0.33%
$7.07 million $117,577
Aug 7, 12 PM $0.12
-0.17%
$7.07 million $117,935
Aug 7, 11 AM $0.121
+0.42%
$7.08 million $117,506
Aug 7, 10 AM $0.12
+1.18%
$7.07 million $118,440
Aug 7, 9 AM $0.118
+0.43%
$6.91 million $117,570
Aug 7, 8 AM $0.117
+1.47%
$6.87 million $117,627
Aug 7, 7 AM $0.115
-5.50%
$6.76 million $117,608
Aug 7, 6 AM $0.121
-0.16%
$7.11 million $116,636
Aug 7, 5 AM $0.122
+0.58%
$7.15 million $116,389
Aug 7, 4 AM $0.121
+0.08%
$7.11 million $117,015
Aug 7, 3 AM $0.12
+0.00%
$7.07 million $116,597
Aug 7, 2 AM $0.121
+0.08%
$7.1 million $117,320
Aug 7, 1 AM $0.121
-0.08%
$7.1 million $117,630
Aug 7, 12 AM $0.121
+0.00%
$7.1 million $116,957
Aug 6, 11 PM $0.121
-0.66%
$7.1 million $118,388
Aug 6, 10 PM $0.122
+0.58%
$7.16 million $118,266
Aug 6, 9 PM $0.122
-0.57%
$7.14 million $119,405
Aug 6, 8 PM $0.123
+0.49%
$7.22 million $119,176
Aug 6, 7 PM $0.122
+0.66%
$7.18 million $118,615
Aug 6, 6 PM $0.122
+0.16%
$7.15 million $118,449
Aug 6, 5 PM $0.122
+0.08%
$7.16 million $118,925
Aug 6, 4 PM $0.122
+0.74%
$7.18 million $117,756
Aug 6, 3 PM $0.121
-2.50%
$7.09 million $116,880
Aug 6, 2 PM $0.124
-0.24%
$7.28 million $116,482
Aug 6, 1 PM $0.124
-1.04%
$7.25 million $116,179