Graphite Protocol Historical Data

GP Page 13
Download
Date Close Price change Market cap Trading volume
6:02 PM $0.143
+0.00%
$8.41 million $211,354
5:57 PM $0.143
+0.00%
$8.4 million $211,570
5:52 PM $0.144
+0.00%
$8.42 million $211,701
5:48 PM $0.143
+0.02%
$8.41 million $211,742
5:47 PM $0.143
+0.00%
$8.41 million $211,664
5:42 PM $0.143
+0.00%
$8.39 million $211,822
5:40 PM $0.143
+0.01%
$8.39 million $212,024
5:39 PM $0.143
+0.00%
$8.39 million $211,988
5:37 PM $0.143
+0.02%
$8.39 million $211,916
5:35 PM $0.143
+0.00%
$8.39 million $211,861
5:34 PM $0.143
+0.01%
$8.39 million $211,860
5:33 PM $0.143
+0.02%
$8.39 million $211,761
5:32 PM $0.143
+0.00%
$8.39 million $211,678
5:27 PM $0.143
+0.00%
$8.38 million $211,772
5:26 PM $0.143
+0.02%
$8.38 million $211,765
5:22 PM $0.143
+0.00%
$8.4 million $211,743
5:17 PM $0.143
+0.00%
$8.38 million $211,729
5:14 PM $0.143
+0.00%
$8.4 million $211,786
5:12 PM $0.143
+0.00%
$8.4 million $211,784
5:11 PM $0.143
+0.00%
$8.4 million $211,865
5:10 PM $0.143
+0.00%
$8.4 million $211,845
5:08 PM $0.143
+0.00%
$8.39 million $211,791
5:07 PM $0.143
+0.00%
$8.39 million $211,790
5:05 PM $0.143
+0.00%
$8.39 million $211,814
5:04 PM $0.143
+0.00%
$8.41 million $211,812
5:03 PM $0.143
+0.00%
$8.41 million $211,810
5:02 PM $0.143
+0.00%
$8.41 million $211,808
5:01 PM $0.143
+0.00%
$8.41 million $211,596
4:57 PM $0.143
+0.00%
$8.41 million $211,340
4:52 PM $0.143
+0.00%
$8.39 million $211,317
4:51 PM $0.143
+0.00%
$8.39 million $211,358
4:47 PM $0.143
-0.04%
$8.41 million $211,356
4:46 PM $0.143
+0.00%
$8.41 million $211,378
4:42 PM $0.143
+0.00%
$8.41 million $211,369
4:41 PM $0.144
+0.00%
$8.41 million $211,294
4:38 PM $0.144
-0.22%
$8.43 million $210,872
4:37 PM $0.144
+0.00%
$8.43 million $209,963
4:36 PM $0.146
-0.42%
$8.43 million $208,587
4:35 PM $0.147
+0.00%
$8.43 million $207,764
4:34 PM $0.147
+0.00%
$8.62 million $207,475
4:32 PM $0.147
+0.00%
$8.62 million $207,356
4:28 PM $0.147
+0.00%
$8.59 million $207,325
4:27 PM $0.147
+0.39%
$8.59 million $206,278
4:26 PM $0.146
+0.00%
$8.59 million $206,316
4:22 PM $0.146
+0.00%
$8.56 million $206,324
4:21 PM $0.147
+0.00%
$8.56 million $206,297
4:20 PM $0.147
-0.43%
$8.56 million $205,441
4:19 PM $0.148
+0.00%
$8.66 million $204,651
4:18 PM $0.148
-0.01%
$8.66 million $204,447
4:17 PM $0.148
-0.01%
$8.66 million $204,414