Graphite Protocol Historical Data

GP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.127
-1.32%
$7.46 million $117,580
Aug 10, 2 PM $0.13
+0.15%
$7.6 million $117,783
Aug 10, 1 PM $0.129
-1.07%
$7.59 million $117,110
Aug 10, 12 PM $0.131
+0.08%
$7.69 million $117,293
Aug 10, 11 AM $0.131
+0.08%
$7.66 million $116,365
Aug 10, 10 AM $0.131
-0.31%
$7.66 million $115,724
Aug 10, 9 AM $0.131
+0.15%
$7.69 million $115,671
Aug 10, 8 AM $0.131
+1.40%
$7.67 million $114,165
Aug 10, 7 AM $0.129
+0.08%
$7.57 million $113,633
Aug 10, 6 AM $0.129
-0.08%
$7.55 million $112,841
Aug 10, 5 AM $0.129
-0.08%
$7.56 million $113,295
Aug 10, 4 AM $0.129
+0.47%
$7.58 million $112,981
Aug 10, 3 AM $0.129
+0.47%
$7.58 million $113,225
Aug 10, 2 AM $0.129
-0.39%
$7.56 million $113,037
Aug 10, 1 AM $0.129
-0.08%
$7.57 million $113,348
Aug 10, 12 AM $0.129
+0.08%
$7.57 million $113,036
Aug 9, 11 PM $0.129
-0.15%
$7.56 million $113,302
Aug 9, 10 PM $0.13
+0.31%
$7.61 million $114,288
Aug 9, 9 PM $0.13
+0.08%
$7.6 million $113,964
Aug 9, 8 PM $0.129
+0.15%
$7.59 million $114,530
Aug 9, 7 PM $0.129
-0.15%
$7.58 million $113,403
Aug 9, 6 PM $0.129
-0.54%
$7.59 million $112,778
Aug 9, 5 PM $0.13
+0.00%
$7.64 million $112,664
Aug 9, 4 PM $0.131
+0.46%
$7.67 million $113,757
Aug 9, 3 PM $0.13
+0.23%
$7.64 million $113,499
Aug 9, 2 PM $0.13
+0.39%
$7.62 million $113,791
Aug 9, 1 PM $0.128
+3.40%
$7.5 million $114,209
Aug 9, 12 PM $0.123
-0.80%
$7.24 million $114,152
Aug 9, 11 AM $0.124
+0.81%
$7.29 million $115,981
Aug 9, 10 AM $0.123
-0.32%
$7.23 million $115,460
Aug 9, 9 AM $0.123
+0.00%
$7.23 million $115,602
Aug 9, 8 AM $0.124
+0.24%
$7.26 million $117,367
Aug 9, 7 AM $0.124
-2.05%
$7.3 million $118,338
Aug 9, 6 AM $0.127
-0.39%
$7.45 million $119,303
Aug 9, 5 AM $0.127
+0.24%
$7.47 million $118,471
Aug 9, 4 AM $0.127
-0.24%
$7.46 million $118,540
Aug 9, 3 AM $0.127
-0.24%
$7.46 million $118,436
Aug 9, 2 AM $0.127
-0.24%
$7.45 million $119,026
Aug 9, 1 AM $0.127
-0.24%
$7.45 million $118,439
Aug 9, 12 AM $0.127
+0.24%
$7.47 million $117,338
Aug 8, 11 PM $0.127
-0.16%
$7.45 million $117,380
Aug 8, 10 PM $0.127
+0.39%
$7.47 million $117,418
Aug 8, 9 PM $0.127
+1.04%
$7.44 million $117,354
Aug 8, 8 PM $0.126
+0.40%
$7.37 million $117,363
Aug 8, 7 PM $0.125
-0.32%
$7.35 million $119,005
Aug 8, 6 PM $0.125
-0.48%
$7.31 million $117,286
Aug 8, 5 PM $0.125
+0.16%
$7.35 million $116,275
Aug 8, 4 PM $0.125
-0.48%
$7.31 million $115,095
Aug 8, 3 PM $0.125
+0.56%
$7.35 million $115,470
Aug 8, 2 PM $0.125
+0.40%
$7.33 million $114,848