Graphite Protocol Historical Data

GP Page 12
Download
Date Close Price change Market cap Trading volume
7:07 PM $0.149
+0.00%
$8.71 million $214,706
7:02 PM $0.149
+0.02%
$8.73 million $214,680
7:01 PM $0.149
+0.00%
$8.73 million $214,592
7:00 PM $0.149
+0.00%
$8.73 million $214,540
6:57 PM $0.149
+0.00%
$8.71 million $213,072
6:55 PM $0.146
+0.75%
$8.71 million $212,932
6:54 PM $0.144
+0.12%
$8.47 million $210,689
6:53 PM $0.143
+0.00%
$8.47 million $210,634
6:52 PM $0.143
+0.00%
$8.47 million $210,646
6:47 PM $0.143
+0.00%
$8.4 million $210,689
6:42 PM $0.143
+0.00%
$8.41 million $210,792
6:37 PM $0.143
+0.00%
$8.41 million $210,818
6:32 PM $0.143
+0.00%
$8.42 million $210,817
6:27 PM $0.143
+0.00%
$8.41 million $210,908
6:22 PM $0.143
+0.00%
$8.4 million $211,005
6:17 PM $0.143
+0.00%
$8.42 million $211,184
6:12 PM $0.144
+0.00%
$8.42 million $211,242
6:09 PM $0.144
+0.00%
$8.42 million $211,337
6:07 PM $0.143
+0.00%
$8.42 million $211,271
6:02 PM $0.143
+0.00%
$8.41 million $211,354
5:57 PM $0.143
+0.00%
$8.4 million $211,570
5:52 PM $0.144
+0.00%
$8.42 million $211,701
5:48 PM $0.143
+0.02%
$8.41 million $211,742
5:47 PM $0.143
+0.00%
$8.41 million $211,664
5:42 PM $0.143
+0.00%
$8.39 million $211,822
5:40 PM $0.143
+0.01%
$8.39 million $212,024
5:39 PM $0.143
+0.00%
$8.39 million $211,988
5:37 PM $0.143
+0.02%
$8.39 million $211,916
5:35 PM $0.143
+0.00%
$8.39 million $211,861
5:34 PM $0.143
+0.01%
$8.39 million $211,860
5:33 PM $0.143
+0.02%
$8.39 million $211,761
5:32 PM $0.143
+0.00%
$8.39 million $211,678
5:27 PM $0.143
+0.00%
$8.38 million $211,772
5:26 PM $0.143
+0.02%
$8.38 million $211,765
5:22 PM $0.143
+0.00%
$8.4 million $211,743
5:17 PM $0.143
+0.00%
$8.38 million $211,729
5:14 PM $0.143
+0.00%
$8.4 million $211,786
5:12 PM $0.143
+0.00%
$8.4 million $211,784
5:11 PM $0.143
+0.00%
$8.4 million $211,865
5:10 PM $0.143
+0.00%
$8.4 million $211,845
5:08 PM $0.143
+0.00%
$8.39 million $211,791
5:07 PM $0.143
+0.00%
$8.39 million $211,790
5:05 PM $0.143
+0.00%
$8.39 million $211,814
5:04 PM $0.143
+0.00%
$8.41 million $211,812
5:03 PM $0.143
+0.00%
$8.41 million $211,810
5:02 PM $0.143
+0.00%
$8.41 million $211,808
5:01 PM $0.143
+0.00%
$8.41 million $211,596
4:57 PM $0.143
+0.00%
$8.41 million $211,340
4:52 PM $0.143
+0.00%
$8.39 million $211,317
4:51 PM $0.143
+0.00%
$8.39 million $211,358