Graphite Protocol Historical Data

GP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.118
+0.17%
$6.94 million $114,483
Aug 12, 3 PM $0.119
-0.08%
$6.95 million $114,189
Aug 12, 2 PM $0.118
+0.17%
$6.94 million $112,777
Aug 12, 1 PM $0.118
+1.12%
$6.91 million $111,899
Aug 12, 12 PM $0.117
-0.43%
$6.83 million $112,467
Aug 12, 11 AM $0.117
+0.09%
$6.85 million $113,081
Aug 12, 10 AM $0.117
-0.51%
$6.84 million $113,301
Aug 12, 9 AM $0.118
+0.43%
$6.91 million $113,544
Aug 12, 8 AM $0.118
+0.17%
$6.89 million $113,526
Aug 12, 7 AM $0.117
+2.99%
$6.87 million $112,615
Aug 12, 6 AM $0.114
-2.23%
$6.69 million $112,495
Aug 12, 5 AM $0.116
+0.52%
$6.83 million $112,166
Aug 12, 4 AM $0.116
+0.43%
$6.82 million $112,336
Aug 12, 3 AM $0.116
+0.52%
$6.81 million $113,390
Aug 12, 2 AM $0.116
+0.00%
$6.81 million $111,831
Aug 12, 1 AM $0.115
+0.70%
$6.72 million $113,902
Aug 12, 12 AM $0.113
-5.76%
$6.62 million $114,832
Aug 11, 11 PM $0.12
+0.34%
$7.01 million $113,713
Aug 11, 10 PM $0.119
-0.25%
$6.99 million $112,387
Aug 11, 9 PM $0.119
+0.00%
$7.01 million $112,626
Aug 11, 8 PM $0.119
+0.76%
$6.99 million $111,646
Aug 11, 7 PM $0.117
-2.50%
$6.86 million $111,145
Aug 11, 6 PM $0.12
+0.67%
$7.04 million $111,236
Aug 11, 5 PM $0.119
-0.34%
$6.98 million $111,400
Aug 11, 4 PM $0.119
+0.50%
$7.01 million $111,297
Aug 11, 3 PM $0.119
-1.90%
$6.97 million $110,816
Aug 11, 2 PM $0.121
-0.66%
$7.1 million $111,581
Aug 11, 1 PM $0.122
+0.41%
$7.15 million $113,047
Aug 11, 12 PM $0.122
-0.16%
$7.13 million $113,644
Aug 11, 11 AM $0.121
-0.74%
$7.11 million $112,758
Aug 11, 10 AM $0.122
-0.24%
$7.18 million $112,492
Aug 11, 9 AM $0.123
+0.41%
$7.2 million $112,298
Aug 11, 8 AM $0.122
-1.45%
$7.17 million $112,007
Aug 11, 7 AM $0.124
+0.24%
$7.29 million $112,567
Aug 11, 6 AM $0.124
-0.08%
$7.27 million $112,928
Aug 11, 5 AM $0.124
+1.31%
$7.27 million $112,499
Aug 11, 4 AM $0.122
-0.41%
$7.16 million $111,800
Aug 11, 3 AM $0.123
+0.16%
$7.2 million $111,554
Aug 11, 2 AM $0.123
+0.24%
$7.2 million $112,269
Aug 11, 1 AM $0.122
-0.33%
$7.17 million $112,329
Aug 11, 12 AM $0.123
+0.08%
$7.2 million $112,540
Aug 10, 11 PM $0.122
+0.08%
$7.18 million $112,576
Aug 10, 10 PM $0.122
+0.25%
$7.18 million $113,164
Aug 10, 9 PM $0.122
-1.05%
$7.17 million $114,792
Aug 10, 8 PM $0.124
-0.08%
$7.27 million $114,955
Aug 10, 7 PM $0.124
+0.00%
$7.27 million $115,990
Aug 10, 6 PM $0.124
-0.24%
$7.26 million $117,272
Aug 10, 5 PM $0.124
+0.16%
$7.28 million $117,177
Aug 10, 4 PM $0.123
-3.06%
$7.24 million $116,822
Aug 10, 3 PM $0.127
-1.32%
$7.46 million $117,580