Graphite Protocol Historical Data

GP Page 11
Download
Date Close Price change Market cap Trading volume
8:22 PM $0.148
+0.00%
$8.71 million $214,475
8:17 PM $0.149
+0.00%
$8.71 million $214,447
8:12 PM $0.149
+0.00%
$8.71 million $214,483
8:11 PM $0.149
+0.00%
$8.71 million $214,490
8:07 PM $0.148
+0.00%
$8.71 million $214,937
8:02 PM $0.149
+0.00%
$8.73 million $214,935
8:01 PM $0.149
+0.00%
$8.73 million $214,943
8:00 PM $0.149
+0.00%
$8.73 million $214,942
7:57 PM $0.149
+0.00%
$8.73 million $214,932
7:52 PM $0.148
+0.00%
$8.7 million $214,824
7:51 PM $0.148
+0.00%
$8.7 million $214,737
7:48 PM $0.149
+0.00%
$8.71 million $214,736
7:47 PM $0.149
+0.00%
$8.71 million $214,741
7:42 PM $0.149
+0.00%
$8.72 million $214,795
7:37 PM $0.149
+0.00%
$8.72 million $214,791
7:32 PM $0.149
+0.00%
$8.72 million $214,898
7:28 PM $0.149
+0.00%
$8.73 million $214,850
7:27 PM $0.149
+0.00%
$8.73 million $214,772
7:22 PM $0.149
+0.00%
$8.73 million $214,805
7:17 PM $0.149
+0.00%
$8.73 million $214,724
7:14 PM $0.149
+0.00%
$8.71 million $214,781
7:12 PM $0.149
+0.00%
$8.71 million $214,785
7:08 PM $0.149
+0.00%
$8.71 million $214,743
7:07 PM $0.149
+0.00%
$8.71 million $214,706
7:02 PM $0.149
+0.02%
$8.73 million $214,680
7:01 PM $0.149
+0.00%
$8.73 million $214,592
7:00 PM $0.149
+0.00%
$8.73 million $214,540
6:57 PM $0.149
+0.00%
$8.71 million $213,072
6:55 PM $0.146
+0.75%
$8.71 million $212,932
6:54 PM $0.144
+0.12%
$8.47 million $210,689
6:53 PM $0.143
+0.00%
$8.47 million $210,634
6:52 PM $0.143
+0.00%
$8.47 million $210,646
6:47 PM $0.143
+0.00%
$8.4 million $210,689
6:42 PM $0.143
+0.00%
$8.41 million $210,792
6:37 PM $0.143
+0.00%
$8.41 million $210,818
6:32 PM $0.143
+0.00%
$8.42 million $210,817
6:27 PM $0.143
+0.00%
$8.41 million $210,908
6:22 PM $0.143
+0.00%
$8.4 million $211,005
6:17 PM $0.143
+0.00%
$8.42 million $211,184
6:12 PM $0.144
+0.00%
$8.42 million $211,242
6:09 PM $0.144
+0.00%
$8.42 million $211,337
6:07 PM $0.143
+0.00%
$8.42 million $211,271
6:02 PM $0.143
+0.00%
$8.41 million $211,354
5:57 PM $0.143
+0.00%
$8.4 million $211,570
5:52 PM $0.144
+0.00%
$8.42 million $211,701
5:48 PM $0.143
+0.02%
$8.41 million $211,742
5:47 PM $0.143
+0.00%
$8.41 million $211,664
5:42 PM $0.143
+0.00%
$8.39 million $211,822
5:40 PM $0.143
+0.01%
$8.39 million $212,024
5:39 PM $0.143
+0.00%
$8.39 million $211,988