Graphite Protocol Historical Data

GP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.109
+0.00%
$6.39 million $117,090
Aug 14, 4 PM $0.109
-0.37%
$6.38 million $117,731
Aug 14, 3 PM $0.109
+0.18%
$6.38 million $116,969
Aug 14, 2 PM $0.109
-1.27%
$6.37 million $115,909
Aug 14, 1 PM $0.11
-0.99%
$6.46 million $116,880
Aug 14, 12 PM $0.111
-0.09%
$6.52 million $116,841
Aug 14, 11 AM $0.111
+0.36%
$6.53 million $116,519
Aug 14, 10 AM $0.111
-0.45%
$6.5 million $116,349
Aug 14, 9 AM $0.111
+0.91%
$6.53 million $115,114
Aug 14, 8 AM $0.11
+0.09%
$6.46 million $114,378
Aug 14, 7 AM $0.111
-0.18%
$6.52 million $113,786
Aug 14, 6 AM $0.111
+0.00%
$6.5 million $112,237
Aug 14, 5 AM $0.111
-2.73%
$6.48 million $111,945
Aug 14, 4 AM $0.114
+0.18%
$6.67 million $110,626
Aug 14, 3 AM $0.113
+0.18%
$6.65 million $110,981
Aug 14, 2 AM $0.114
+0.35%
$6.67 million $112,018
Aug 14, 1 AM $0.113
-0.18%
$6.64 million $112,640
Aug 14, 12 AM $0.113
-0.35%
$6.64 million $112,502
Aug 13, 11 PM $0.114
-0.09%
$6.66 million $113,376
Aug 13, 10 PM $0.114
+0.89%
$6.66 million $112,714
Aug 13, 9 PM $0.113
-0.70%
$6.62 million $112,361
Aug 13, 8 PM $0.114
-1.73%
$6.66 million $112,415
Aug 13, 7 PM $0.115
+1.68%
$6.75 million $113,028
Aug 13, 6 PM $0.113
+0.18%
$6.65 million $113,070
Aug 13, 5 PM $0.114
-0.52%
$6.67 million $113,290
Aug 13, 4 PM $0.114
-1.21%
$6.7 million $112,602
Aug 13, 3 PM $0.116
+0.78%
$6.79 million $113,917
Aug 13, 2 PM $0.115
+1.32%
$6.77 million $115,484
Aug 13, 1 PM $0.115
+0.17%
$6.72 million $115,146
Aug 13, 12 PM $0.114
+0.18%
$6.71 million $113,495
Aug 13, 11 AM $0.115
-0.09%
$6.73 million $113,673
Aug 13, 10 AM $0.115
+0.44%
$6.73 million $114,126
Aug 13, 9 AM $0.115
-1.97%
$6.72 million $115,371
Aug 13, 8 AM $0.117
+0.00%
$6.85 million $116,693
Aug 13, 7 AM $0.117
+1.04%
$6.87 million $117,189
Aug 13, 6 AM $0.116
-0.60%
$6.79 million $118,650
Aug 13, 5 AM $0.116
+0.34%
$6.83 million $119,320
Aug 13, 4 AM $0.117
-0.17%
$6.84 million $120,217
Aug 13, 3 AM $0.117
+0.09%
$6.83 million $119,073
Aug 13, 2 AM $0.117
+0.09%
$6.84 million $119,341
Aug 13, 1 AM $0.116
-0.51%
$6.81 million $116,773
Aug 13, 12 AM $0.116
-0.26%
$6.82 million $116,331
Aug 12, 11 PM $0.116
-0.94%
$6.81 million $116,557
Aug 12, 10 PM $0.117
+0.60%
$6.87 million $117,934
Aug 12, 9 PM $0.116
-0.34%
$6.82 million $116,914
Aug 12, 8 PM $0.116
-0.85%
$6.83 million $116,751
Aug 12, 7 PM $0.117
-0.26%
$6.87 million $115,670
Aug 12, 6 PM $0.118
-0.17%
$6.92 million $115,235
Aug 12, 5 PM $0.119
+0.51%
$6.96 million $114,217
Aug 12, 4 PM $0.118
+0.17%
$6.94 million $114,483