Graphite Protocol Historical Data

GP Page 10
Download
Date Close Price change Market cap Trading volume
10:24 PM $0.149
+0.04%
$8.71 million $215,431
10:23 PM $0.149
+0.05%
$8.71 million $212,276
10:22 PM $0.147
+0.00%
$8.71 million $213,127
10:17 PM $0.147
+0.00%
$8.62 million $213,133
10:15 PM $0.147
+0.00%
$8.62 million $213,150
10:12 PM $0.147
+0.00%
$8.6 million $213,142
10:07 PM $0.147
+0.00%
$8.61 million $213,231
10:03 PM $0.147
+0.00%
$8.59 million $213,214
10:02 PM $0.147
+0.00%
$8.59 million $212,992
9:57 PM $0.146
+0.00%
$8.59 million $212,999
9:52 PM $0.147
+0.00%
$8.62 million $213,032
9:50 PM $0.147
+0.00%
$8.62 million $213,102
9:47 PM $0.147
+0.00%
$8.62 million $216,915
9:42 PM $0.147
+0.00%
$8.64 million $216,881
9:37 PM $0.147
+0.00%
$8.64 million $217,081
9:33 PM $0.147
+0.00%
$8.63 million $217,156
9:32 PM $0.147
+0.00%
$8.63 million $216,946
9:28 PM $0.147
+0.00%
$8.62 million $217,236
9:27 PM $0.147
+0.00%
$8.62 million $217,148
9:22 PM $0.147
+0.00%
$8.62 million $217,270
9:17 PM $0.147
+0.00%
$8.6 million $217,340
9:16 PM $0.147
+0.00%
$8.6 million $217,413
9:12 PM $0.147
+0.00%
$8.6 million $217,389
9:07 PM $0.147
+0.00%
$8.59 million $217,390
9:02 PM $0.147
+0.00%
$8.6 million $217,395
8:57 PM $0.147
-0.04%
$8.6 million $217,243
8:55 PM $0.147
+0.00%
$8.6 million $216,951
8:52 PM $0.147
+0.00%
$8.61 million $216,479
8:47 PM $0.146
+0.00%
$8.59 million $216,366
8:42 PM $0.147
+0.00%
$8.6 million $216,251
8:37 PM $0.147
-0.23%
$8.64 million $216,002
8:36 PM $0.148
+0.00%
$8.64 million $214,637
8:32 PM $0.149
+0.00%
$8.72 million $214,742
8:27 PM $0.149
+0.00%
$8.74 million $214,577
8:22 PM $0.148
+0.00%
$8.71 million $214,475
8:17 PM $0.149
+0.00%
$8.71 million $214,447
8:12 PM $0.149
+0.00%
$8.71 million $214,483
8:11 PM $0.149
+0.00%
$8.71 million $214,490
8:07 PM $0.148
+0.00%
$8.71 million $214,937
8:02 PM $0.149
+0.00%
$8.73 million $214,935
8:01 PM $0.149
+0.00%
$8.73 million $214,943
8:00 PM $0.149
+0.00%
$8.73 million $214,942
7:57 PM $0.149
+0.00%
$8.73 million $214,932
7:52 PM $0.148
+0.00%
$8.7 million $214,824
7:51 PM $0.148
+0.00%
$8.7 million $214,737
7:48 PM $0.149
+0.00%
$8.71 million $214,736
7:47 PM $0.149
+0.00%
$8.71 million $214,741
7:42 PM $0.149
+0.00%
$8.72 million $214,795
7:37 PM $0.149
+0.00%
$8.72 million $214,791
7:32 PM $0.149
+0.00%
$8.72 million $214,898