Graphite Protocol Historical Data

GP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.107
-0.56%
$6.3 million $111,868
Aug 16, 6 PM $0.108
-0.09%
$6.36 million $109,548
Aug 16, 5 PM $0.108
-0.55%
$6.34 million $108,940
Aug 16, 4 PM $0.109
+1.02%
$6.37 million $109,202
Aug 16, 3 PM $0.108
-3.32%
$6.31 million $110,636
Aug 16, 2 PM $0.111
-0.09%
$6.53 million $110,314
Aug 16, 1 PM $0.111
+0.63%
$6.53 million $110,928
Aug 16, 12 PM $0.111
-0.36%
$6.49 million $108,811
Aug 16, 11 AM $0.111
+0.45%
$6.53 million $109,558
Aug 16, 10 AM $0.111
+0.09%
$6.53 million $110,709
Aug 16, 9 AM $0.111
+0.00%
$6.52 million $110,987
Aug 16, 8 AM $0.111
+0.63%
$6.53 million $110,972
Aug 16, 7 AM $0.111
+0.54%
$6.5 million $110,674
Aug 16, 6 AM $0.111
+0.18%
$6.5 million $110,346
Aug 16, 5 AM $0.111
-0.09%
$6.49 million $110,474
Aug 16, 4 AM $0.11
-0.18%
$6.47 million $111,430
Aug 16, 3 AM $0.111
+0.27%
$6.5 million $110,431
Aug 16, 2 AM $0.111
-0.18%
$6.49 million $111,419
Aug 16, 1 AM $0.111
+1.00%
$6.5 million $111,385
Aug 16, 12 AM $0.11
-0.18%
$6.43 million $110,677
Aug 15, 11 PM $0.11
+0.18%
$6.43 million $111,716
Aug 15, 10 PM $0.11
-0.09%
$6.46 million $111,513
Aug 15, 9 PM $0.11
-0.54%
$6.45 million $112,008
Aug 15, 8 PM $0.111
+0.36%
$6.48 million $113,187
Aug 15, 7 PM $0.11
+0.18%
$6.47 million $111,593
Aug 15, 6 PM $0.111
+0.55%
$6.49 million $113,906
Aug 15, 5 PM $0.11
-0.09%
$6.45 million $115,567
Aug 15, 4 PM $0.11
+0.00%
$6.45 million $115,307
Aug 15, 3 PM $0.11
-0.09%
$6.47 million $114,861
Aug 15, 2 PM $0.11
-0.81%
$6.46 million $115,056
Aug 15, 1 PM $0.111
+0.36%
$6.51 million $114,453
Aug 15, 12 PM $0.111
+0.45%
$6.48 million $116,758
Aug 15, 11 AM $0.11
+0.09%
$6.45 million $116,080
Aug 15, 10 AM $0.11
+0.64%
$6.43 million $115,540
Aug 15, 9 AM $0.109
-1.89%
$6.39 million $115,582
Aug 15, 8 AM $0.111
+0.00%
$6.53 million $114,829
Aug 15, 7 AM $0.111
+0.00%
$6.52 million $115,640
Aug 15, 6 AM $0.111
+0.09%
$6.53 million $115,862
Aug 15, 5 AM $0.111
+0.27%
$6.53 million $115,266
Aug 15, 4 AM $0.111
-0.09%
$6.53 million $116,240
Aug 15, 3 AM $0.111
-0.09%
$6.53 million $117,010
Aug 15, 2 AM $0.111
-0.36%
$6.53 million $116,133
Aug 15, 1 AM $0.111
+0.00%
$6.53 million $116,813
Aug 15, 12 AM $0.112
+0.45%
$6.55 million $117,605
Aug 14, 11 PM $0.111
+0.00%
$6.52 million $116,896
Aug 14, 10 PM $0.111
+0.00%
$6.53 million $116,208
Aug 14, 9 PM $0.111
+1.64%
$6.53 million $115,845
Aug 14, 8 PM $0.109
+0.09%
$6.4 million $115,965
Aug 14, 7 PM $0.109
+0.37%
$6.4 million $117,677
Aug 14, 6 PM $0.109
+0.00%
$6.38 million $116,907