Graphite Protocol Historical Data

GP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.187
+5.91%
$25.34 million $63,092
Jun 10, 2025 $0.175
+4.73%
$23.64 million $16,661
Jun 9, 2025 $0.167
-7.65%
$22.68 million $48,238
Jun 8, 2025 $0.181
+10.31%
$24.57 million $10,613
Jun 7, 2025 $0.165
-0.25%
$22.3 million $9,820
Jun 6, 2025 $0.165
+2.75%
$22.37 million $3,098
Jun 5, 2025 $0.161
-14.42%
$21.8 million $9,280
Jun 4, 2025 $0.188
+19.41%
$25.47 million $15,416
Jun 3, 2025 $0.158
-9.90%
$21.34 million $16,905
Jun 2, 2025 $0.175
-9.40%
$23.66 million $16,856
Jun 1, 2025 $0.193
+0.43%
$26.09 million $20,965
May 31, 2025 $0.192
-9.10%
$26.02 million $11,023
May 30, 2025 $0.211
-1.50%
$28.51 million $62,187
May 29, 2025 $0.211
+13.82%
$28.62 million $1,057
May 28, 2025 $0.185
-8.04%
$25.13 million $1,246
May 27, 2025 $0.202
-6.82%
$27.31 million $1,087
May 26, 2025 $0.218
-10.48%
$29.58 million $1,080
May 25, 2025 $0.244
+5.35%
$33.06 million $1,079
May 24, 2025 $0.232
+4.95%
$31.44 million $1,084
May 23, 2025 $0.222
+7.94%
$30.11 million $1,082
May 22, 2025 $0.204
-16.77%
$27.68 million $1,096
May 21, 2025 $0.244
-5.03%
$33.01 million $1,249
May 20, 2025 $0.256
-17.39%
$34.69 million $1,061
May 19, 2025 $0.314
+6.65%
$42.58 million $1,055
May 18, 2025 $0.293
-4.81%
$39.72 million $1,063
May 17, 2025 $0.307
-7.11%
$41.61 million $1,054
May 16, 2025 $0.334
-34.32%
$45.22 million $1,061
May 15, 2025 $0.29
-28.40%
$39.31 million $523
May 14, 2025 $0.41
+13.39%
$55.56 million $747
May 13, 2025 $0.503
+105.00%
$68.16 million $573
May 12, 2025 $0.236
+15.99%
$31.97 million $1,067
May 11, 2025 $0.206
+40.42%
$27.87 million $534
May 10, 2025 $0.158
-0.17%
$21.39 million $1,075
May 9, 2025 $0.162
-1.90%
$21.88 million $1,075
May 8, 2025 $0.165
+6.47%
$22.42 million $1,034
May 7, 2025 $0.154
+8.89%
$20.83 million $1,141
May 6, 2025 $0.14
-10.80%
$18.97 million $988
May 5, 2025 $0.155
-0.32%
$20.96 million $995
May 4, 2025 $0.152
-14.98%
$20.57 million $995
May 3, 2025 $0.178
-8.79%
$24.05 million $996
May 2, 2025 $0.195
+0.68%
$26.47 million $1,000
May 1, 2025 $0.213
+13.53%
$27.28 million $1,009
Apr 30, 2025 $0.187
+5.24%
$25.33 million $628
Apr 29, 2025 $0.175
-10.68%
$23.72 million $1,264
Apr 28, 2025 $0.197
+76.46%
$26.68 million $1,260
Apr 27, 2025 $0.111
+10.64%
$14.99 million $1,166
Apr 26, 2025 $0.1
+44.34%
$13.58 million $1,166
Apr 25, 2025 $0.0651
+69.80%
$8.82 million $674
Apr 24, 2025 $0.0383
+2.04%
$5.18 million $1,493
Apr 23, 2025 $0.0407
+0.00%
$-- $224