Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.129
-10.98%
$7.58 million $1.1 million
Aug 17 $0.149
+37.72%
$8.49 million $885,085
Aug 10 $0.11
-14.90%
$6.34 million $678,049
Aug 3 $0.129
-6.93%
$7.56 million $796,619
Jul 27 $0.139
-8.88%
$8.12 million $796,685
Jul 20 $0.152
+3.98%
$8.89 million $790,779
Jul 13 $0.146
-6.72%
$8.55 million $465,095
Jul 6 $0.155
-21.22%
$9.11 million $155,027
Jun 29 $0.198
+14.78%
$11.61 million $158,065
Jun 22 $0.184
+14.90%
$5.97 million $140,411
Jun 15 $0.157
+24.29%
$5.55 million $345,048
Jun 8 $0.125
-3.43%
$4.37 million $662,339
Jun 1 $0.13
-14.05%
$4.52 million $509,896
May 25 $0.152
-6.39%
$5.28 million $368,462
May 18 $0.164
+7.56%
$5.65 million $480,352
May 11 $0.163
-9.11%
$5.31 million $509,135
May 4 $0.175
+5.81%
$6.27 million $482,636
Apr 27 $0.175
-9.55%
$5.76 million $120,525
Apr 20 $0.182
-0.79%
$6.74 million $2.41 million
Apr 13 $0.181
+7.46%
$6.39 million $2.6 million
Apr 6 $0.177
-7.34%
$5.8 million $2.43 million
Mar 30 $0.197
-4.64%
$6.57 million $2.29 million
Mar 23 $0.226
-22.33%
$7.17 million $2.41 million
Mar 16 $0.291
+45.96%
$10.11 million $3.29 million
Mar 9 $0.199
-8.58%
$6.92 million $2.93 million
Mar 2 $0.225
+16.78%
$7.65 million $2.63 million
Feb 23 $0.193
-16.64%
$6.73 million $3.08 million
Feb 16 $0.226
-23.69%
$8.06 million $3.01 million
Feb 9 $0.321
-2.46%
$10.32 million $2.93 million
Feb 2 $0.317
-6.68%
$11.49 million $3.33 million
Jan 26 $0.337
-22.09%
$11.6 million $3.12 million
Jan 19 $0.496
-15.60%
$14.74 million $4.95 million
Jan 12 $0.561
-8.11%
$20.08 million $4.81 million
Jan 5 $0.569
-17.88%
$20.84 million $6.06 million
Dec 29 $0.695
+82.24%
$23.67 million $6.23 million
Dec 22 $0.352
+21.91%
$13.02 million $2.62 million
Dec 15 $0.292
-25.92%
$9.87 million $2.93 million
Dec 8 $0.397
+4.11%
$13.48 million $2.98 million
Dec 1 $0.332
-4.25%
$12.89 million $3.41 million
Nov 24 $0.365
+36.94%
$10.86 million $5.4 million
Nov 17 $0.189
-14.02%
$8.35 million $2.86 million
Nov 10 $0.252
-33.08%
$6.9 million $3.15 million
Nov 3 $0.349
-3.18%
$11.77 million $6.63 million
Oct 27 $0.387
-28.44%
$11.29 million $4.96 million
Oct 20 $0.457
+2.89%
$16.93 million $4.8 million
Oct 13 $0.456
-11.66%
$13.91 million $5.81 million
Oct 6 $0.406
-51.58%
$16.17 million $11.92 million
Sep 29 $0.87
-2.82%
$26.23 million $8.12 million
Sep 22 $0.922
-3.73%
$28.04 million $18.18 million
Sep 15 $0.984
-10.93%
$29.98 million $26.32 million
Download