Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.132
-8.50%
$7.73 million $4.09 million
Jul 2026 $0.144
-20.77%
$8.42 million $2.08 million
Jun 2026 $0.181
+19.55%
$6.28 million $1.99 million
May 2026 $0.152
-12.17%
$5.28 million $2.33 million
Apr 2026 $0.184
-7.99%
$6.02 million $11.96 million
Mar 2026 $0.2
+4.61%
$6.94 million $13.02 million
Feb 2026 $0.191
-43.14%
$6.69 million $13.89 million
Jan 2026 $0.384
-12.54%
$11.5 million $27.9 million
Dec 2025 $0.427
+22.97%
$15 million $15.52 million
Nov 2025 $0.365
-13.48%
$10.86 million $21.14 million
Oct 2025 $0.432
-48.89%
$13.22 million $36.07 million
Sep 2025 $0.86
-50.42%
$26.44 million $104.4 million
Aug 2025 $1.61
-58.63%
$54.32 million $335.23 million
Jul 2025 $4.65
+2.36K%
$121.62 million $958.12 million
Jun 2025 $0.151
-21.25%
$25.63 million $592,967
May 2025 $0.211
+12.35%
$26.02 million $91,293
Apr 2025 $0.187
+384.77%
$25.33 million $24,948
Mar 2025 $0.0398
-42.20%
$5.38 million $43,019
Feb 2025 $0.0667
-49.34%
$-- $139,748
Jan 2025 $0.162
+174.67%
$-- $844,808
Dec 2024 $0.0664
+39.45%
$-- $227,204
Nov 2024 $0.0418
-21.07%
$-- $321,063
Oct 2024 $0.0583
-26.98%
$7.19 million $166,202
Sep 2024 $0.0797
-0.61%
$10.8 million $40,028
Download