ERGO Historical Data

ERG Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.256
-0.39%
$ 21.28 million $ 174,281
May 28, 6 AM $ 0.257
-0.21%
$ 21.36 million $ 175,319
May 28, 5 AM $ 0.257
-0.67%
$ 21.4 million $ 179,451
May 28, 4 AM $ 0.259
-0.32%
$ 21.55 million $ 175,522
May 28, 3 AM $ 0.26
-0.83%
$ 21.62 million $ 175,489
May 28, 2 AM $ 0.262
-0.50%
$ 21.8 million $ 173,853
May 28, 1 AM $ 0.263
-2.02%
$ 21.91 million $ 171,133
May 28, 12 AM $ 0.269
+0.27%
$ 22.36 million $ 165,063
May 27, 11 PM $ 0.268
+0.65%
$ 22.3 million $ 162,901
May 27, 10 PM $ 0.266
-1.50%
$ 22.16 million $ 164,623
May 27, 9 PM $ 0.27
-0.68%
$ 22.49 million $ 154,611
May 27, 8 PM $ 0.272
+0.13%
$ 22.64 million $ 153,372
May 27, 7 PM $ 0.272
+0.13%
$ 22.61 million $ 154,084
May 27, 6 PM $ 0.272
-0.02%
$ 22.58 million $ 155,267
May 27, 5 PM $ 0.272
+0.34%
$ 22.59 million $ 158,251
May 27, 4 PM $ 0.271
-0.45%
$ 22.52 million $ 164,614
May 27, 3 PM $ 0.272
+0.28%
$ 22.62 million $ 166,358
May 27, 2 PM $ 0.271
-2.04%
$ 22.55 million $ 160,316
May 27, 1 PM $ 0.277
-0.89%
$ 23.02 million $ 154,585
May 27, 12 PM $ 0.279
+0.21%
$ 23.23 million $ 154,948
May 27, 11 AM $ 0.279
+0.55%
$ 23.18 million $ 154,984
May 27, 10 AM $ 0.277
+0.08%
$ 23.05 million $ 170,102
May 27, 9 AM $ 0.277
-0.61%
$ 23.05 million $ 166,954
May 27, 8 AM $ 0.279
-0.15%
$ 23.19 million $ 167,174
May 27, 7 AM $ 0.279
-0.61%
$ 23.22 million $ 171,963
May 27, 6 AM $ 0.281
+0.72%
$ 23.37 million $ 178,013
May 27, 5 AM $ 0.279
-0.23%
$ 23.2 million $ 174,135
May 27, 4 AM $ 0.28
-0.33%
$ 23.25 million $ 174,967
May 27, 3 AM $ 0.28
+0.48%
$ 23.33 million $ 176,363
May 27, 2 AM $ 0.279
-0.45%
$ 23.22 million $ 176,864
May 27, 1 AM $ 0.28
-0.91%
$ 23.32 million $ 173,832
May 27, 12 AM $ 0.283
-0.21%
$ 23.53 million $ 169,851
May 26, 11 PM $ 0.284
+0.35%
$ 23.58 million $ 170,798
May 26, 10 PM $ 0.283
-0.59%
$ 23.5 million $ 169,302
May 26, 9 PM $ 0.284
+0.98%
$ 23.64 million $ 168,599
May 26, 8 PM $ 0.281
+0.33%
$ 23.41 million $ 169,223
May 26, 7 PM $ 0.281
+0.06%
$ 23.34 million $ 170,922
May 26, 6 PM $ 0.28
+0.34%
$ 23.33 million $ 172,709
May 26, 5 PM $ 0.279
+0.25%
$ 23.25 million $ 173,431
May 26, 4 PM $ 0.279
-0.54%
$ 23.19 million $ 163,934
May 26, 3 PM $ 0.28
+0.53%
$ 23.31 million $ 162,137
May 26, 2 PM $ 0.279
-0.23%
$ 23.19 million $ 161,615
May 26, 1 PM $ 0.279
-0.11%
$ 23.24 million $ 162,336
May 26, 12 PM $ 0.28
+0.37%
$ 23.27 million $ 161,883
May 26, 11 AM $ 0.279
+0.17%
$ 23.18 million $ 166,151
May 26, 10 AM $ 0.278
+0.49%
$ 23.15 million $ 149,409
May 26, 9 AM $ 0.277
-0.39%
$ 23.03 million $ 155,827
May 26, 8 AM $ 0.278
+0.98%
$ 23.12 million $ 157,037
May 26, 7 AM $ 0.275
-0.94%
$ 22.9 million $ 152,037
May 26, 6 AM $ 0.278
+0.25%
$ 23.12 million $ 146,325