ERGO Historical Data

ERG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.207
+0.06%
$ 17.28 million $ 119,610
Jul 27, 8 AM $ 0.207
-0.10%
$ 17.27 million $ 120,398
Jul 27, 7 AM $ 0.208
-0.30%
$ 17.29 million $ 120,253
Jul 27, 6 AM $ 0.208
-0.79%
$ 17.35 million $ 119,327
Jul 27, 5 AM $ 0.21
-0.15%
$ 17.48 million $ 119,122
Jul 27, 4 AM $ 0.21
+0.03%
$ 17.51 million $ 110,030
Jul 27, 3 AM $ 0.21
-0.04%
$ 17.5 million $ 109,243
Jul 27, 2 AM $ 0.21
-0.02%
$ 17.51 million $ 108,132
Jul 27, 1 AM $ 0.21
-0.10%
$ 17.51 million $ 108,723
Jul 27, 12 AM $ 0.21
+0.14%
$ 17.53 million $ 111,503
Jul 26, 11 PM $ 0.21
+0.02%
$ 17.51 million $ 113,496
Jul 26, 10 PM $ 0.21
+0.15%
$ 17.5 million $ 113,217
Jul 26, 9 PM $ 0.21
+0.15%
$ 17.48 million $ 111,889
Jul 26, 8 PM $ 0.209
-1.69%
$ 17.45 million $ 111,769
Jul 26, 7 PM $ 0.213
+1.12%
$ 17.75 million $ 110,295
Jul 26, 6 PM $ 0.211
-0.06%
$ 17.55 million $ 109,826
Jul 26, 5 PM $ 0.211
-0.50%
$ 17.56 million $ 106,872
Jul 26, 4 PM $ 0.212
-1.16%
$ 17.65 million $ 107,315
Jul 26, 3 PM $ 0.214
-0.10%
$ 17.86 million $ 105,120
Jul 26, 2 PM $ 0.215
+0.08%
$ 17.88 million $ 104,298
Jul 26, 1 PM $ 0.214
+0.63%
$ 17.86 million $ 105,474
Jul 26, 12 PM $ 0.213
-0.08%
$ 17.75 million $ 105,396
Jul 26, 11 AM $ 0.213
-0.21%
$ 17.76 million $ 105,553
Jul 26, 10 AM $ 0.214
+0.45%
$ 17.8 million $ 106,462
Jul 26, 9 AM $ 0.213
-1.06%
$ 17.72 million $ 106,852
Jul 26, 8 AM $ 0.215
-0.05%
$ 17.91 million $ 106,098
Jul 26, 7 AM $ 0.215
-0.18%
$ 17.92 million $ 106,393
Jul 26, 6 AM $ 0.215
-0.10%
$ 17.93 million $ 109,141
Jul 26, 5 AM $ 0.215
+0.90%
$ 17.95 million $ 109,785
Jul 26, 4 AM $ 0.214
+0.39%
$ 17.79 million $ 107,144
Jul 26, 3 AM $ 0.213
-0.10%
$ 17.72 million $ 107,349
Jul 26, 2 AM $ 0.213
-0.12%
$ 17.74 million $ 107,053
Jul 26, 1 AM $ 0.213
-0.69%
$ 17.76 million $ 105,939
Jul 26, 12 AM $ 0.215
-0.50%
$ 17.88 million $ 103,743
Jul 25, 11 PM $ 0.216
-0.29%
$ 17.97 million $ 101,843
Jul 25, 10 PM $ 0.216
-0.16%
$ 18.03 million $ 101,440
Jul 25, 9 PM $ 0.217
+0.67%
$ 18.06 million $ 101,353
Jul 25, 8 PM $ 0.215
+0.56%
$ 17.94 million $ 101,706
Jul 25, 7 PM $ 0.214
-0.81%
$ 17.84 million $ 101,280
Jul 25, 6 PM $ 0.216
+0.33%
$ 17.98 million $ 99,749
Jul 25, 5 PM $ 0.215
+0.20%
$ 17.92 million $ 101,196
Jul 25, 4 PM $ 0.215
-0.23%
$ 17.89 million $ 103,326
Jul 25, 3 PM $ 0.215
-0.29%
$ 17.93 million $ 106,253
Jul 25, 2 PM $ 0.216
+0.00%
$ 17.98 million $ 107,298
Jul 25, 1 PM $ 0.216
+0.08%
$ 17.98 million $ 107,690
Jul 25, 12 PM $ 0.216
+0.14%
$ 17.97 million $ 110,732
Jul 25, 11 AM $ 0.215
-0.04%
$ 17.94 million $ 111,642
Jul 25, 10 AM $ 0.215
-0.18%
$ 17.95 million $ 111,212
Jul 25, 9 AM $ 0.216
+0.07%
$ 17.98 million $ 110,479
Jul 25, 8 AM $ 0.216
-0.26%
$ 17.97 million $ 110,261