ERGO Historical Data

ERG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.426
-26.28%
$ -- $ 107,392
Nov 11 $ 0.577
-17.81%
$ -- $ 159,937
Nov 4 $ 0.703
+11.18%
$ -- $ 269,909
Oct 28 $ 0.632
-12.59%
$ -- $ 138,917
Oct 21 $ 0.723
+39.84%
$ -- $ 156,821
Oct 14 $ 0.517
+3.56%
$ -- $ 121,714
Oct 7 $ 0.5
+7.37%
$ -- $ 58,890
Sep 30 $ 0.467
-25.84%
$ -- $ 28,325
Sep 23 $ 0.629
-24.96%
$ -- $ 51,967
Sep 16 $ 0.838
-6.56%
$ -- $ 11,390
Sep 9 $ 0.897
+3.01%
$ -- $ 7,959
Sep 2 $ 0.871
+26.12%
$ -- $ 8,463
Aug 26 $ 0.692
-24.37%
$ -- $ 26,776
Aug 19 $ 0.915
+3.58%
$ -- $ 51,748
Download