ERGO Historical Data

ERG Page 8
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.221
+0.04%
$ 18.47 million $ 152,211
5:32 PM $ 0.221
+0.00%
$ 18.47 million $ 154,529
5:31 PM $ 0.221
-0.02%
$ 18.47 million $ 154,518
5:30 PM $ 0.221
-0.12%
$ 18.47 million $ 154,496
5:29 PM $ 0.221
-0.09%
$ 18.46 million $ 154,455
5:28 PM $ 0.222
-0.05%
$ 18.46 million $ 154,456
5:27 PM $ 0.222
+0.21%
$ 18.46 million $ 154,458
5:26 PM $ 0.221
-0.07%
$ 18.46 million $ 154,525
5:25 PM $ 0.221
+0.02%
$ 18.46 million $ 154,545
5:24 PM $ 0.221
+0.01%
$ 18.46 million $ 154,524
5:23 PM $ 0.221
-0.11%
$ 18.46 million $ 154,508
5:22 PM $ 0.222
+0.07%
$ 18.46 million $ 154,462
5:21 PM $ 0.222
+0.02%
$ 18.46 million $ 154,460
5:20 PM $ 0.221
-0.15%
$ 18.46 million $ 154,377
5:19 PM $ 0.222
+0.05%
$ 18.49 million $ 154,308
5:18 PM $ 0.222
-0.08%
$ 18.49 million $ 154,255
5:17 PM $ 0.222
-0.10%
$ 18.49 million $ 154,194
5:16 PM $ 0.222
-0.01%
$ 18.49 million $ 154,147
5:15 PM $ 0.222
-0.02%
$ 18.49 million $ 154,120
5:14 PM $ 0.222
+0.08%
$ 18.51 million $ 154,111
5:13 PM $ 0.222
-0.04%
$ 18.51 million $ 154,096
5:12 PM $ 0.222
+0.22%
$ 18.51 million $ 154,086
5:11 PM $ 0.222
+0.00%
$ 18.51 million $ 154,089
5:10 PM $ 0.222
+0.01%
$ 18.51 million $ 154,105
5:09 PM $ 0.221
-0.06%
$ 18.46 million $ 154,108
5:08 PM $ 0.222
+0.02%
$ 18.46 million $ 154,113
5:07 PM $ 0.222
-0.05%
$ 18.46 million $ 154,154
5:06 PM $ 0.222
+0.04%
$ 18.46 million $ 154,201
5:05 PM $ 0.222
+0.03%
$ 18.46 million $ 154,231
5:04 PM $ 0.222
-0.27%
$ 18.47 million $ 154,241
5:03 PM $ 0.222
+0.04%
$ 18.47 million $ 154,251
5:02 PM $ 0.222
+0.05%
$ 18.47 million $ 154,250
5:01 PM $ 0.222
-0.04%
$ 18.47 million $ 154,233
5:00 PM $ 0.222
+0.16%
$ 18.47 million $ 154,227
4:59 PM $ 0.222
+0.03%
$ 18.48 million $ 154,247
4:58 PM $ 0.222
+0.00%
$ 18.48 million $ 154,263
4:57 PM $ 0.222
+0.15%
$ 18.48 million $ 154,291
4:56 PM $ 0.221
+0.20%
$ 18.48 million $ 154,299
4:55 PM $ 0.221
+0.00%
$ 18.48 million $ 154,309
4:54 PM $ 0.221
-0.17%
$ 18.4 million $ 154,238
4:53 PM $ 0.221
+0.15%
$ 18.4 million $ 154,219
4:52 PM $ 0.221
-0.03%
$ 18.4 million $ 154,164
4:51 PM $ 0.221
+0.04%
$ 18.4 million $ 154,136
4:50 PM $ 0.221
-0.12%
$ 18.4 million $ 154,109
4:49 PM $ 0.221
-0.16%
$ 18.43 million $ 154,091
4:48 PM $ 0.221
+0.06%
$ 18.43 million $ 154,075
4:47 PM $ 0.221
-0.03%
$ 18.43 million $ 154,079
4:46 PM $ 0.221
+0.02%
$ 18.43 million $ 154,139
4:45 PM $ 0.221
-0.02%
$ 18.43 million $ 154,158
4:44 PM $ 0.221
+0.12%
$ 18.46 million $ 154,168