ERGO Historical Data

ERG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.209
+0.25%
$ 17.41 million $ 101,058
Jul 29, 9 AM $ 0.208
-0.43%
$ 17.36 million $ 101,019
Jul 29, 8 AM $ 0.209
+0.55%
$ 17.44 million $ 101,343
Jul 29, 7 AM $ 0.208
-0.48%
$ 17.34 million $ 100,050
Jul 29, 6 AM $ 0.209
-0.04%
$ 17.43 million $ 100,958
Jul 29, 5 AM $ 0.209
+0.54%
$ 17.43 million $ 100,510
Jul 29, 4 AM $ 0.208
-0.01%
$ 17.34 million $ 101,546
Jul 29, 3 AM $ 0.208
+0.53%
$ 17.34 million $ 100,867
Jul 29, 2 AM $ 0.207
-0.47%
$ 17.25 million $ 102,958
Jul 29, 1 AM $ 0.208
-0.02%
$ 17.33 million $ 103,499
Jul 29, 12 AM $ 0.208
+0.13%
$ 17.33 million $ 105,012
Jul 28, 11 PM $ 0.208
-0.07%
$ 17.31 million $ 105,423
Jul 28, 10 PM $ 0.208
-0.26%
$ 17.32 million $ 105,613
Jul 28, 9 PM $ 0.208
+0.72%
$ 17.37 million $ 113,145
Jul 28, 8 PM $ 0.207
+0.44%
$ 17.24 million $ 110,981
Jul 28, 7 PM $ 0.206
-1.03%
$ 17.17 million $ 111,318
Jul 28, 6 PM $ 0.208
+3.69%
$ 17.35 million $ 113,464
Jul 28, 5 PM $ 0.201
-0.12%
$ 16.73 million $ 113,378
Jul 28, 4 PM $ 0.201
+0.35%
$ 16.75 million $ 113,272
Jul 28, 3 PM $ 0.2
-0.71%
$ 16.69 million $ 115,160
Jul 28, 2 PM $ 0.202
+0.12%
$ 16.81 million $ 115,329
Jul 28, 1 PM $ 0.202
-0.71%
$ 16.8 million $ 117,979
Jul 28, 12 PM $ 0.203
+0.14%
$ 16.92 million $ 117,260
Jul 28, 11 AM $ 0.203
-0.32%
$ 16.89 million $ 117,904
Jul 28, 10 AM $ 0.203
+0.37%
$ 16.95 million $ 117,160
Jul 28, 9 AM $ 0.203
+0.20%
$ 16.89 million $ 118,125
Jul 28, 8 AM $ 0.202
+0.17%
$ 16.85 million $ 118,526
Jul 28, 7 AM $ 0.202
-0.19%
$ 16.83 million $ 118,855
Jul 28, 6 AM $ 0.202
-0.21%
$ 16.86 million $ 118,629
Jul 28, 5 AM $ 0.203
+0.33%
$ 16.89 million $ 120,291
Jul 28, 4 AM $ 0.202
+0.22%
$ 16.84 million $ 131,182
Jul 28, 3 AM $ 0.202
-0.07%
$ 16.8 million $ 132,346
Jul 28, 2 AM $ 0.202
-0.11%
$ 16.82 million $ 131,942
Jul 28, 1 AM $ 0.202
+0.42%
$ 16.83 million $ 131,573
Jul 28, 12 AM $ 0.201
+0.01%
$ 16.76 million $ 129,105
Jul 27, 11 PM $ 0.201
-0.19%
$ 16.76 million $ 128,418
Jul 27, 10 PM $ 0.202
-1.23%
$ 16.79 million $ 129,052
Jul 27, 9 PM $ 0.204
+0.20%
$ 17 million $ 122,677
Jul 27, 8 PM $ 0.204
-0.94%
$ 16.97 million $ 125,303
Jul 27, 7 PM $ 0.206
+0.22%
$ 17.13 million $ 123,888
Jul 27, 6 PM $ 0.205
+0.63%
$ 17.09 million $ 121,910
Jul 27, 5 PM $ 0.204
-0.33%
$ 16.99 million $ 118,486
Jul 27, 4 PM $ 0.205
-0.77%
$ 17.04 million $ 117,572
Jul 27, 3 PM $ 0.206
-0.33%
$ 17.17 million $ 123,140
Jul 27, 2 PM $ 0.207
-0.38%
$ 17.23 million $ 123,421
Jul 27, 1 PM $ 0.208
-0.16%
$ 17.3 million $ 120,827
Jul 27, 12 PM $ 0.208
+0.42%
$ 17.33 million $ 120,452
Jul 27, 11 AM $ 0.207
-0.30%
$ 17.26 million $ 119,904
Jul 27, 10 AM $ 0.208
+0.16%
$ 17.31 million $ 119,797
Jul 27, 9 AM $ 0.207
+0.06%
$ 17.28 million $ 119,610