ERGO Historical Data

ERG Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.267
+0.15%
$ 22.19 million $ 132,079
May 30, 7 AM $ 0.266
-0.23%
$ 22.15 million $ 132,977
May 30, 6 AM $ 0.267
-0.21%
$ 22.2 million $ 139,637
May 30, 5 AM $ 0.267
+1.21%
$ 22.25 million $ 139,247
May 30, 4 AM $ 0.264
+0.11%
$ 21.98 million $ 136,385
May 30, 3 AM $ 0.264
+0.14%
$ 21.96 million $ 135,023
May 30, 2 AM $ 0.264
-0.04%
$ 21.93 million $ 134,538
May 30, 1 AM $ 0.264
+0.44%
$ 21.94 million $ 132,670
May 30, 12 AM $ 0.263
-0.13%
$ 21.84 million $ 134,109
May 29, 11 PM $ 0.263
+0.39%
$ 21.87 million $ 134,906
May 29, 10 PM $ 0.262
+0.06%
$ 21.78 million $ 138,555
May 29, 9 PM $ 0.262
+0.07%
$ 21.77 million $ 139,831
May 29, 8 PM $ 0.262
+0.78%
$ 21.76 million $ 139,412
May 29, 7 PM $ 0.26
+1.27%
$ 21.59 million $ 141,123
May 29, 6 PM $ 0.256
-0.35%
$ 21.32 million $ 138,834
May 29, 5 PM $ 0.257
+0.42%
$ 21.39 million $ 138,440
May 29, 4 PM $ 0.256
-0.11%
$ 21.31 million $ 139,463
May 29, 3 PM $ 0.256
+0.48%
$ 21.33 million $ 139,729
May 29, 2 PM $ 0.255
+0.30%
$ 21.22 million $ 140,550
May 29, 1 PM $ 0.254
-0.24%
$ 21.16 million $ 140,531
May 29, 12 PM $ 0.255
+0.19%
$ 21.21 million $ 141,453
May 29, 11 AM $ 0.255
-1.88%
$ 21.17 million $ 140,597
May 29, 10 AM $ 0.259
+1.21%
$ 21.55 million $ 140,092
May 29, 9 AM $ 0.256
+0.22%
$ 21.29 million $ 138,638
May 29, 8 AM $ 0.255
-0.68%
$ 21.24 million $ 139,404
May 29, 7 AM $ 0.257
+0.36%
$ 21.39 million $ 138,714
May 29, 6 AM $ 0.256
-0.33%
$ 21.31 million $ 132,109
May 29, 5 AM $ 0.257
+0.76%
$ 21.38 million $ 134,133
May 29, 4 AM $ 0.255
+0.34%
$ 21.22 million $ 137,727
May 29, 3 AM $ 0.254
-0.49%
$ 21.15 million $ 135,788
May 29, 2 AM $ 0.255
-0.16%
$ 21.25 million $ 137,582
May 29, 1 AM $ 0.256
-0.48%
$ 21.29 million $ 144,272
May 29, 12 AM $ 0.257
-0.48%
$ 21.39 million $ 151,549
May 28, 11 PM $ 0.258
+0.06%
$ 21.49 million $ 153,056
May 28, 10 PM $ 0.258
+0.71%
$ 21.48 million $ 149,071
May 28, 9 PM $ 0.256
+0.20%
$ 21.33 million $ 157,732
May 28, 8 PM $ 0.256
+0.40%
$ 21.29 million $ 158,891
May 28, 7 PM $ 0.255
+0.48%
$ 21.2 million $ 157,098
May 28, 6 PM $ 0.254
-0.60%
$ 21.1 million $ 157,326
May 28, 5 PM $ 0.255
+0.88%
$ 21.23 million $ 156,544
May 28, 4 PM $ 0.253
+0.14%
$ 21.04 million $ 158,644
May 28, 3 PM $ 0.253
-0.41%
$ 21.01 million $ 159,987
May 28, 2 PM $ 0.254
-0.23%
$ 21.1 million $ 165,773
May 28, 1 PM $ 0.254
+0.02%
$ 21.17 million $ 170,556
May 28, 12 PM $ 0.254
-0.16%
$ 21.16 million $ 170,035
May 28, 11 AM $ 0.255
-0.12%
$ 21.2 million $ 168,928
May 28, 10 AM $ 0.255
-0.08%
$ 21.22 million $ 168,844
May 28, 9 AM $ 0.255
-0.29%
$ 21.24 million $ 171,156
May 28, 8 AM $ 0.256
+0.04%
$ 21.3 million $ 172,533
May 28, 7 AM $ 0.256
-0.39%
$ 21.28 million $ 174,281