Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.691
-6.82%
$63.98 million $139,991
Oct 26, 2025 $0.742
+8.88%
$68.7 million $132,428
Oct 25, 2025 $0.682
-0.50%
$63.1 million $80,210
Oct 24, 2025 $0.685
+2.63%
$63.42 million $178,622
Oct 23, 2025 $0.67
+8.55%
$54.93 million $316,385
Oct 22, 2025 $0.614
-3.32%
$50.68 million $430,164
Oct 21, 2025 $0.637
-4.82%
$52.15 million $269,466
Oct 20, 2025 $0.669
-0.52%
$54.95 million $234,317
Oct 19, 2025 $0.664
+6.56%
$62.24 million $227,682
Oct 18, 2025 $0.623
+1.65%
$51.22 million $173,549
Oct 17, 2025 $0.612
-2.08%
$50.34 million $244,107
Oct 16, 2025 $0.625
-5.00%
$51.28 million $178,662
Oct 15, 2025 $0.657
-3.32%
$53.98 million $316,845
Oct 14, 2025 $0.679
-2.60%
$55.84 million $225,566
Oct 13, 2025 $0.698
-1.78%
$57.23 million $358,025
Oct 12, 2025 $0.71
+14.97%
$58.34 million $384,189
Oct 11, 2025 $0.618
+5.08%
$50.88 million $363,793
Oct 10, 2025 $0.588
-13.92%
$48.32 million $349,416
Oct 9, 2025 $0.684
-4.11%
$56.13 million $235,076
Oct 8, 2025 $0.713
+0.84%
$58.5 million $307,263
Oct 7, 2025 $0.707
-3.99%
$58.06 million $204,337
Oct 6, 2025 $0.736
+2.94%
$60.46 million $188,597
Oct 5, 2025 $0.715
-0.92%
$58.68 million $179,506
Oct 4, 2025 $0.722
-1.50%
$59.24 million $188,627
Oct 3, 2025 $0.734
+0.93%
$60.19 million $269,107
Oct 2, 2025 $0.727
+0.11%
$59.7 million $278,355
Oct 1, 2025 $0.715
+4.01%
$59.65 million $204,832
Sep 30, 2025 $0.687
-1.23%
$56.41 million $197,672
Sep 29, 2025 $0.696
-2.02%
$57.08 million $197,575
Sep 28, 2025 $0.707
+1.49%
$58.25 million $187,492
Sep 27, 2025 $0.697
+1.70%
$57.16 million $183,164
Sep 26, 2025 $0.685
-1.82%
$56.15 million $221,403
Sep 25, 2025 $0.698
-5.53%
$57.21 million $220,744
Sep 24, 2025 $0.738
+2.55%
$60.58 million $164,306
Sep 23, 2025 $0.72
-4.14%
$59 million $217,544
Sep 22, 2025 $0.75
-4.85%
$61.58 million $294,883
Sep 21, 2025 $0.79
-2.04%
$64.6 million $240,559
Sep 20, 2025 $0.806
+0.41%
$66.1 million $183,164
Sep 19, 2025 $0.803
-1.05%
$65.82 million $222,325
Sep 18, 2025 $0.803
+2.63%
$66.54 million $316,207
Sep 17, 2025 $0.79
-1.00%
$64.1 million $267,261
Sep 16, 2025 $0.798
-0.97%
$65.35 million $207,598
Sep 15, 2025 $0.806
-4.19%
$66.01 million $249,321
Sep 14, 2025 $0.843
-1.45%
$68.86 million $268,130
Sep 13, 2025 $0.855
-0.47%
$70.04 million $266,954
Sep 12, 2025 $0.859
+0.43%
$70.37 million $258,851
Sep 11, 2025 $0.855
+0.90%
$70.08 million $223,490
Sep 10, 2025 $0.848
+1.06%
$69.41 million $249,364
Sep 9, 2025 $0.839
-0.18%
$68.66 million $227,337
Sep 8, 2025 $0.84
+1.51%
$68.81 million $206,128