ERGO Historical Data

ERG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.269
-0.59%
$ 22.42 million $ 160,504
Jun 1, 7 AM $ 0.27
+0.82%
$ 22.47 million $ 157,362
Jun 1, 6 AM $ 0.268
-0.88%
$ 22.28 million $ 155,148
Jun 1, 5 AM $ 0.27
-0.51%
$ 22.48 million $ 150,260
Jun 1, 4 AM $ 0.272
-0.06%
$ 22.6 million $ 150,642
Jun 1, 3 AM $ 0.272
-0.45%
$ 22.61 million $ 150,108
Jun 1, 2 AM $ 0.273
-0.17%
$ 22.73 million $ 149,666
Jun 1, 1 AM $ 0.274
-0.70%
$ 22.77 million $ 149,723
Jun 1, 12 AM $ 0.276
+0.21%
$ 22.93 million $ 142,301
May 31, 11 PM $ 0.275
+0.29%
$ 22.88 million $ 140,194
May 31, 10 PM $ 0.274
+0.66%
$ 22.81 million $ 135,849
May 31, 9 PM $ 0.272
+1.49%
$ 22.66 million $ 136,190
May 31, 8 PM $ 0.268
+0.15%
$ 22.33 million $ 131,780
May 31, 7 PM $ 0.268
-0.60%
$ 22.3 million $ 132,113
May 31, 6 PM $ 0.27
+0.24%
$ 22.43 million $ 129,988
May 31, 5 PM $ 0.269
-0.29%
$ 22.38 million $ 125,646
May 31, 4 PM $ 0.27
-0.33%
$ 22.44 million $ 124,313
May 31, 3 PM $ 0.271
-0.14%
$ 22.51 million $ 123,862
May 31, 2 PM $ 0.271
+0.42%
$ 22.54 million $ 124,187
May 31, 1 PM $ 0.27
+0.13%
$ 22.45 million $ 124,026
May 31, 12 PM $ 0.27
-0.37%
$ 22.42 million $ 123,172
May 31, 11 AM $ 0.271
-0.32%
$ 22.5 million $ 123,092
May 31, 10 AM $ 0.271
-0.35%
$ 22.58 million $ 122,952
May 31, 9 AM $ 0.272
-0.44%
$ 22.65 million $ 121,314
May 31, 8 AM $ 0.274
+0.41%
$ 22.75 million $ 118,933
May 31, 7 AM $ 0.272
-0.32%
$ 22.66 million $ 113,802
May 31, 6 AM $ 0.273
-0.02%
$ 22.73 million $ 110,200
May 31, 5 AM $ 0.273
+0.25%
$ 22.74 million $ 110,324
May 31, 4 AM $ 0.273
+0.07%
$ 22.68 million $ 113,567
May 31, 3 AM $ 0.272
+0.03%
$ 22.67 million $ 117,198
May 31, 2 AM $ 0.272
-0.15%
$ 22.66 million $ 117,946
May 31, 1 AM $ 0.273
+0.48%
$ 22.69 million $ 118,818
May 31, 12 AM $ 0.271
-0.05%
$ 22.58 million $ 122,174
May 30, 11 PM $ 0.272
+0.04%
$ 22.6 million $ 121,817
May 30, 10 PM $ 0.272
+0.44%
$ 22.59 million $ 122,092
May 30, 9 PM $ 0.27
+0.44%
$ 22.49 million $ 121,187
May 30, 8 PM $ 0.269
+0.13%
$ 22.39 million $ 121,316
May 30, 7 PM $ 0.269
+0.73%
$ 22.36 million $ 122,372
May 30, 6 PM $ 0.267
-0.32%
$ 22.19 million $ 125,717
May 30, 5 PM $ 0.268
+0.00%
$ 22.27 million $ 127,174
May 30, 4 PM $ 0.268
+0.05%
$ 22.27 million $ 127,438
May 30, 3 PM $ 0.268
-0.14%
$ 22.26 million $ 126,762
May 30, 2 PM $ 0.268
+0.45%
$ 22.29 million $ 126,786
May 30, 1 PM $ 0.267
-0.36%
$ 22.19 million $ 126,787
May 30, 12 PM $ 0.268
-0.32%
$ 22.27 million $ 127,120
May 30, 11 AM $ 0.269
+0.03%
$ 22.34 million $ 129,109
May 30, 10 AM $ 0.268
-0.11%
$ 22.33 million $ 131,845
May 30, 9 AM $ 0.269
+0.75%
$ 22.35 million $ 132,698
May 30, 8 AM $ 0.267
+0.15%
$ 22.19 million $ 132,079
May 30, 7 AM $ 0.266
-0.23%
$ 22.15 million $ 132,977