Coinranking
ERGO Historical Data
ERG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 11 AM | $ 0.206 | -0.32% | ||
| Jul 31, 10 AM | $ 0.207 | +0.51% | ||
| Jul 31, 9 AM | $ 0.206 | -0.06% | ||
| Jul 31, 8 AM | $ 0.206 | +0.06% | ||
| Jul 31, 7 AM | $ 0.206 | -0.35% | ||
| Jul 31, 6 AM | $ 0.207 | -0.56% | ||
| Jul 31, 5 AM | $ 0.208 | -0.02% | ||
| Jul 31, 4 AM | $ 0.208 | -0.35% | ||
| Jul 31, 3 AM | $ 0.209 | -0.29% | ||
| Jul 31, 2 AM | $ 0.21 | +0.49% | ||
| Jul 31, 1 AM | $ 0.208 | +0.63% | ||
| Jul 31, 12 AM | $ 0.207 | -0.06% | ||
| Jul 30, 11 PM | $ 0.207 | +0.12% | ||
| Jul 30, 10 PM | $ 0.207 | +0.20% | ||
| Jul 30, 9 PM | $ 0.207 | +0.16% | ||
| Jul 30, 8 PM | $ 0.206 | +0.64% | ||
| Jul 30, 7 PM | $ 0.205 | +0.06% | ||
| Jul 30, 6 PM | $ 0.205 | +0.09% | ||
| Jul 30, 5 PM | $ 0.205 | -0.19% | ||
| Jul 30, 4 PM | $ 0.205 | -0.04% | ||
| Jul 30, 3 PM | $ 0.205 | +0.55% | ||
| Jul 30, 2 PM | $ 0.204 | +0.57% | ||
| Jul 30, 1 PM | $ 0.203 | +0.41% | ||
| Jul 30, 12 PM | $ 0.202 | -0.23% | ||
| Jul 30, 11 AM | $ 0.203 | -0.35% | ||
| Jul 30, 10 AM | $ 0.203 | -0.06% | ||
| Jul 30, 9 AM | $ 0.204 | -0.40% | ||
| Jul 30, 8 AM | $ 0.204 | -2.96% | ||
| Jul 30, 7 AM | $ 0.211 | +0.39% | ||
| Jul 30, 6 AM | $ 0.21 | +0.39% | ||
| Jul 30, 5 AM | $ 0.209 | -0.22% | ||
| Jul 30, 4 AM | $ 0.209 | -0.15% | ||
| Jul 30, 3 AM | $ 0.21 | +0.32% | ||
| Jul 30, 2 AM | $ 0.209 | +0.08% | ||
| Jul 30, 1 AM | $ 0.209 | +0.28% | ||
| Jul 30, 12 AM | $ 0.208 | -0.15% | ||
| Jul 29, 11 PM | $ 0.209 | -0.07% | ||
| Jul 29, 10 PM | $ 0.209 | +0.30% | ||
| Jul 29, 9 PM | $ 0.208 | -0.03% | ||
| Jul 29, 8 PM | $ 0.208 | -0.23% | ||
| Jul 29, 7 PM | $ 0.209 | -0.70% | ||
| Jul 29, 6 PM | $ 0.21 | -0.09% | ||
| Jul 29, 5 PM | $ 0.21 | +0.25% | ||
| Jul 29, 4 PM | $ 0.21 | +0.22% | ||
| Jul 29, 3 PM | $ 0.209 | +0.84% | ||
| Jul 29, 2 PM | $ 0.208 | -1.02% | ||
| Jul 29, 1 PM | $ 0.21 | +0.36% | ||
| Jul 29, 12 PM | $ 0.209 | -0.03% | ||
| Jul 29, 11 AM | $ 0.209 | -0.01% | ||
| Jul 29, 10 AM | $ 0.209 | +0.25% | ||