Coinranking
ERGO Historical Data
ERG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 12 PM | $ 0.21 | +0.63% | ||
| Aug 2, 11 AM | $ 0.209 | -0.25% | ||
| Aug 2, 10 AM | $ 0.21 | -0.07% | ||
| Aug 2, 9 AM | $ 0.21 | +1.28% | ||
| Aug 2, 8 AM | $ 0.207 | -0.24% | ||
| Aug 2, 7 AM | $ 0.208 | -0.29% | ||
| Aug 2, 6 AM | $ 0.208 | +1.21% | ||
| Aug 2, 5 AM | $ 0.206 | +0.29% | ||
| Aug 2, 4 AM | $ 0.205 | -0.16% | ||
| Aug 2, 3 AM | $ 0.205 | +0.53% | ||
| Aug 2, 2 AM | $ 0.204 | +1.24% | ||
| Aug 2, 1 AM | $ 0.202 | +0.18% | ||
| Aug 2, 12 AM | $ 0.202 | -0.17% | ||
| Aug 1, 11 PM | $ 0.202 | +0.26% | ||
| Aug 1, 10 PM | $ 0.201 | -0.06% | ||
| Aug 1, 9 PM | $ 0.202 | +0.06% | ||
| Aug 1, 8 PM | $ 0.201 | -0.45% | ||
| Aug 1, 7 PM | $ 0.202 | -0.03% | ||
| Aug 1, 6 PM | $ 0.202 | -0.24% | ||
| Aug 1, 5 PM | $ 0.203 | +0.02% | ||
| Aug 1, 4 PM | $ 0.203 | +0.09% | ||
| Aug 1, 3 PM | $ 0.203 | +0.09% | ||
| Aug 1, 2 PM | $ 0.202 | +0.04% | ||
| Aug 1, 1 PM | $ 0.202 | -0.19% | ||
| Aug 1, 12 PM | $ 0.203 | +1.22% | ||
| Aug 1, 11 AM | $ 0.2 | -0.02% | ||
| Aug 1, 10 AM | $ 0.2 | -0.01% | ||
| Aug 1, 9 AM | $ 0.2 | -0.57% | ||
| Aug 1, 8 AM | $ 0.202 | +0.55% | ||
| Aug 1, 7 AM | $ 0.2 | -0.13% | ||
| Aug 1, 6 AM | $ 0.201 | +0.20% | ||
| Aug 1, 5 AM | $ 0.2 | -0.52% | ||
| Aug 1, 4 AM | $ 0.201 | -0.15% | ||
| Aug 1, 3 AM | $ 0.202 | -0.17% | ||
| Aug 1, 2 AM | $ 0.202 | -0.65% | ||
| Aug 1, 1 AM | $ 0.203 | -0.12% | ||
| Aug 1, 12 AM | $ 0.204 | -0.45% | ||
| Jul 31, 11 PM | $ 0.204 | -0.52% | ||
| Jul 31, 10 PM | $ 0.206 | +0.02% | ||
| Jul 31, 9 PM | $ 0.206 | +0.08% | ||
| Jul 31, 8 PM | $ 0.205 | -0.70% | ||
| Jul 31, 7 PM | $ 0.207 | +0.59% | ||
| Jul 31, 6 PM | $ 0.206 | +1.20% | ||
| Jul 31, 5 PM | $ 0.203 | -1.07% | ||
| Jul 31, 4 PM | $ 0.205 | -0.47% | ||
| Jul 31, 3 PM | $ 0.206 | +0.56% | ||
| Jul 31, 2 PM | $ 0.205 | -0.93% | ||
| Jul 31, 1 PM | $ 0.207 | +0.10% | ||
| Jul 31, 12 PM | $ 0.207 | +0.29% | ||
| Jul 31, 11 AM | $ 0.206 | -0.32% | ||