Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2019 $0.574
+14.89%
$-- $16,619
Oct 13, 2019 $0.5
-0.52%
$-- $13,593
Oct 12, 2019 $0.502
-1.54%
$-- $12,527
Oct 11, 2019 $0.511
-9.38%
$-- $12,865
Oct 10, 2019 $0.563
+3.51%
$-- $9,957
Oct 9, 2019 $0.543
+7.06%
$-- $5,164
Oct 8, 2019 $0.506
-8.14%
$-- $1,152
Oct 7, 2019 $0.551
+18.34%
$-- $3,633
Oct 6, 2019 $0.467
-4.26%
$-- $17,856
Oct 5, 2019 $0.487
+5.65%
$-- $625
Oct 4, 2019 $0.463
-6.27%
$-- $1,110
Oct 3, 2019 $0.494
-11.30%
$-- $3,227
Oct 2, 2019 $0.557
-8.51%
$-- $934
Oct 1, 2019 $0.609
+7.15%
$-- $1,651
Sep 30, 2019 $0.568
-9.69%
$-- $2,922
Sep 29, 2019 $0.629
+11.88%
$-- $2,780
Sep 28, 2019 $0.562
-1.02%
$-- $4,168
Sep 27, 2019 $0.568
+0.84%
$-- $19,043
Sep 26, 2019 $0.563
-16.17%
$-- $5,152
Sep 25, 2019 $0.671
+8.84%
$-- $462
Sep 24, 2019 $0.61
-2.97%
$-- $4,546
Sep 23, 2019 $0.629
-24.95%
$-- $15,815
Sep 22, 2019 $0.838
-0.77%
$-- $755
Sep 21, 2019 $0.845
-13.43%
$-- $1,034
Sep 20, 2019 $0.976
+6.35%
$-- $1,494
Sep 19, 2019 $0.918
-5.44%
$-- $2,527
Sep 18, 2019 $0.97
+4.33%
$-- $2,535
Sep 17, 2019 $0.93
-74.61%
$-- $1,787
Sep 16, 2019 $3.67
+308.70%
$-- $1,258
Sep 15, 2019 $0.897
+0.93%
$-- $1,453
Sep 14, 2019 $0.889
+6.59%
$-- $3,200
Sep 13, 2019 $0.834
+2.71%
$-- $651
Sep 12, 2019 $0.812
+2.03%
$-- $650
Sep 11, 2019 $0.794
+1.04%
$-- $750
Sep 10, 2019 $0.787
-7.78%
$-- $807
Sep 9, 2019 $0.852
-2.19%
$-- $448
Sep 8, 2019 $0.871
-4.76%
$-- $670
Sep 7, 2019 $0.914
+13.45%
$-- $2,585
Sep 6, 2019 $0.807
+5.39%
$-- $1,041
Sep 5, 2019 $0.766
+1.71%
$-- $854
Sep 4, 2019 $0.75
-41.56%
$-- $619
Sep 3, 2019 $1.28
+71.90%
$-- $1,060
Sep 2, 2019 $0.747
+8.20%
$-- $1,635
Sep 1, 2019 $0.692
+30.54%
$-- $610
Aug 31, 2019 $0.53
-21.00%
$-- $450
Aug 30, 2019 $0.671
-2.29%
$-- $487
Aug 29, 2019 $0.687
-4.56%
$-- $1,052
Aug 28, 2019 $0.72
+27.20%
$-- $18,640
Aug 27, 2019 $0.566
-2.09%
$-- $1,275
Aug 26, 2019 $0.576
-37.06%
$-- $4,262