Coinranking
ERGO Historical Data
ERG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 3 | $ 2.57 | +5.28% | ||
| Sep 26 | $ 2.44 | -7.44% | ||
| Sep 19 | $ 2.86 | -10.45% | ||
| Sep 12 | $ 3.2 | -23.66% | ||
| Sep 5 | $ 4.19 | -6.81% | ||
| Aug 29 | $ 4.5 | +39.30% | ||
| Aug 22 | $ 3.23 | +2.84% | ||
| Aug 15 | $ 3.14 | +1.17% | ||
| Aug 8 | $ 3.1 | +48.52% | ||
| Aug 1 | $ 2.09 | -1.75% | ||
| Jul 25 | $ 2.13 | +0.14% | ||
| Jul 18 | $ 2.12 | +20.50% | ||
| Jul 11 | $ 1.76 | -2.30% | ||
| Jul 4 | $ 1.81 | -6.59% | ||
| Jun 27 | $ 1.93 | -4.94% | ||
| Jun 20 | $ 2.03 | +2.28% | ||
| Jun 13 | $ 1.99 | -3.27% | ||
| Jun 6 | $ 2.06 | -12.89% | ||
| May 30 | $ 2.36 | +3.71% | ||
| May 23 | $ 2.28 | -5.80% | ||
| May 16 | $ 2.42 | -5.34% | ||
| May 9 | $ 2.55 | -17.73% | ||
| May 2 | $ 3.1 | -7.32% | ||
| Apr 25 | $ 3.34 | -16.05% | ||
| Apr 18 | $ 3.98 | -5.04% | ||
| Apr 11 | $ 4.19 | -12.07% | ||
| Apr 4 | $ 4.78 | -6.40% | ||
| Mar 28 | $ 5.1 | +3.78% | ||
| Mar 21 | $ 4.92 | +49.00% | ||
| Mar 14 | $ 3.3 | +3.20% | ||
| Mar 7 | $ 3.2 | +7.19% | ||
| Feb 28 | $ 2.98 | +12.51% | ||
| Feb 21 | $ 2.65 | -11.62% | ||
| Feb 14 | $ 3 | -7.53% | ||
| Feb 7 | $ 3.24 | -12.88% | ||
| Jan 31 | $ 3.72 | +4.08% | ||
| Jan 24 | $ 3.58 | +11.16% | ||
| Jan 17 | $ 3.22 | -22.80% | ||
| Jan 10 | $ 4.17 | -2.35% | ||
| Jan 3 | $ 4.27 | -15.76% | ||
| Dec 27 | $ 5.07 | -3.82% | ||
| Dec 20 | $ 5.33 | +5.53% | ||
| Dec 13 | $ 5.05 | -12.34% | ||
| Dec 6 | $ 5.77 | -1.47% | ||
| Nov 29 | $ 5.85 | -20.46% | ||
| Nov 22 | $ 7.36 | -14.36% | ||
| Nov 15 | $ 8.59 | -9.31% | ||
| Nov 8 | $ 9.47 | +0.40% | ||
| Nov 1 | $ 9.44 | +1.54% | ||
| Oct 25 | $ 9.71 | +8.80% | ||