ERGO Historical Data

ERG Page 5
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.221
-0.27%
$ 18.44 million $ 149,428
5:57 PM $ 0.222
+0.07%
$ 18.44 million $ 149,391
5:56 PM $ 0.222
+0.02%
$ 18.44 million $ 149,354
5:55 PM $ 0.222
-0.06%
$ 18.44 million $ 149,333
5:54 PM $ 0.222
-0.11%
$ 18.47 million $ 149,302
5:53 PM $ 0.222
-0.09%
$ 18.47 million $ 149,300
5:52 PM $ 0.222
+0.04%
$ 18.47 million $ 149,301
5:51 PM $ 0.222
+0.04%
$ 18.47 million $ 149,302
5:50 PM $ 0.222
+0.04%
$ 18.47 million $ 149,298
5:49 PM $ 0.222
+0.02%
$ 18.49 million $ 149,229
5:48 PM $ 0.222
+0.07%
$ 18.49 million $ 149,211
5:47 PM $ 0.222
+0.04%
$ 18.49 million $ 149,240
5:46 PM $ 0.221
+0.07%
$ 18.49 million $ 149,199
5:45 PM $ 0.221
-0.06%
$ 18.49 million $ 149,186
5:44 PM $ 0.221
-0.01%
$ 18.46 million $ 149,164
5:43 PM $ 0.221
-0.12%
$ 18.46 million $ 149,144
5:42 PM $ 0.222
-0.01%
$ 18.46 million $ 149,156
5:41 PM $ 0.222
+0.27%
$ 18.46 million $ 149,155
5:40 PM $ 0.221
+0.07%
$ 18.46 million $ 149,167
5:39 PM $ 0.221
-0.14%
$ 18.42 million $ 149,170
5:38 PM $ 0.221
+0.01%
$ 18.42 million $ 149,279
5:37 PM $ 0.221
-0.05%
$ 18.42 million $ 149,302
5:36 PM $ 0.221
-0.02%
$ 18.42 million $ 149,333
5:35 PM $ 0.221
-0.06%
$ 18.42 million $ 149,323
5:34 PM $ 0.222
+0.18%
$ 18.47 million $ 149,324
5:33 PM $ 0.221
+0.04%
$ 18.47 million $ 152,211
5:32 PM $ 0.221
+0.00%
$ 18.47 million $ 154,529
5:31 PM $ 0.221
-0.02%
$ 18.47 million $ 154,518
5:30 PM $ 0.221
-0.12%
$ 18.47 million $ 154,496
5:29 PM $ 0.221
-0.09%
$ 18.46 million $ 154,455
5:28 PM $ 0.222
-0.05%
$ 18.46 million $ 154,456
5:27 PM $ 0.222
+0.21%
$ 18.46 million $ 154,458
5:26 PM $ 0.221
-0.07%
$ 18.46 million $ 154,525
5:25 PM $ 0.221
+0.02%
$ 18.46 million $ 154,545
5:24 PM $ 0.221
+0.01%
$ 18.46 million $ 154,524
5:23 PM $ 0.221
-0.11%
$ 18.46 million $ 154,508
5:22 PM $ 0.222
+0.07%
$ 18.46 million $ 154,462
5:21 PM $ 0.222
+0.02%
$ 18.46 million $ 154,460
5:20 PM $ 0.221
-0.15%
$ 18.46 million $ 154,377
5:19 PM $ 0.222
+0.05%
$ 18.49 million $ 154,308
5:18 PM $ 0.222
-0.08%
$ 18.49 million $ 154,255
5:17 PM $ 0.222
-0.10%
$ 18.49 million $ 154,194
5:16 PM $ 0.222
-0.01%
$ 18.49 million $ 154,147
5:15 PM $ 0.222
-0.02%
$ 18.49 million $ 154,120
5:14 PM $ 0.222
+0.08%
$ 18.51 million $ 154,111
5:13 PM $ 0.222
-0.04%
$ 18.51 million $ 154,096
5:12 PM $ 0.222
+0.22%
$ 18.51 million $ 154,086
5:11 PM $ 0.222
+0.00%
$ 18.51 million $ 154,089
5:10 PM $ 0.222
+0.01%
$ 18.51 million $ 154,105
5:09 PM $ 0.221
-0.06%
$ 18.46 million $ 154,108