ERGO Historical Data

ERG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.221
-0.12%
$ 18.44 million $ 114,653
Aug 4, 1 PM $ 0.222
+0.44%
$ 18.47 million $ 115,443
Aug 4, 12 PM $ 0.221
-0.44%
$ 18.39 million $ 118,225
Aug 4, 11 AM $ 0.222
+0.45%
$ 18.47 million $ 119,707
Aug 4, 10 AM $ 0.221
-0.57%
$ 18.39 million $ 120,059
Aug 4, 9 AM $ 0.222
+1.79%
$ 18.49 million $ 118,613
Aug 4, 8 AM $ 0.218
-0.31%
$ 18.17 million $ 114,984
Aug 4, 7 AM $ 0.219
-0.05%
$ 18.22 million $ 115,260
Aug 4, 6 AM $ 0.219
-0.13%
$ 18.23 million $ 114,583
Aug 4, 5 AM $ 0.219
+0.16%
$ 18.26 million $ 114,119
Aug 4, 4 AM $ 0.219
+0.74%
$ 18.23 million $ 115,186
Aug 4, 3 AM $ 0.217
+0.49%
$ 18.09 million $ 111,735
Aug 4, 2 AM $ 0.216
+0.11%
$ 18.01 million $ 109,493
Aug 4, 1 AM $ 0.216
+0.02%
$ 17.99 million $ 109,561
Aug 4, 12 AM $ 0.216
-0.14%
$ 17.99 million $ 109,383
Aug 3, 11 PM $ 0.216
+0.02%
$ 18.01 million $ 111,630
Aug 3, 10 PM $ 0.216
+0.01%
$ 18.01 million $ 111,709
Aug 3, 9 PM $ 0.216
+0.13%
$ 18 million $ 112,657
Aug 3, 8 PM $ 0.216
+0.03%
$ 17.98 million $ 111,889
Aug 3, 7 PM $ 0.216
-0.15%
$ 17.98 million $ 111,539
Aug 3, 6 PM $ 0.216
+1.07%
$ 18 million $ 111,565
Aug 3, 5 PM $ 0.214
+0.19%
$ 17.81 million $ 110,526
Aug 3, 4 PM $ 0.213
-0.38%
$ 17.78 million $ 108,535
Aug 3, 3 PM $ 0.214
+0.44%
$ 17.85 million $ 108,372
Aug 3, 2 PM $ 0.213
-0.15%
$ 17.77 million $ 104,772
Aug 3, 1 PM $ 0.214
+1.52%
$ 17.8 million $ 105,790
Aug 3, 12 PM $ 0.21
+0.18%
$ 17.53 million $ 104,985
Aug 3, 11 AM $ 0.21
+0.16%
$ 17.5 million $ 103,724
Aug 3, 10 AM $ 0.21
+0.05%
$ 17.47 million $ 103,372
Aug 3, 9 AM $ 0.21
+0.58%
$ 17.46 million $ 104,489
Aug 3, 8 AM $ 0.208
-0.93%
$ 17.36 million $ 105,061
Aug 3, 7 AM $ 0.21
-0.15%
$ 17.52 million $ 105,297
Aug 3, 6 AM $ 0.211
-0.08%
$ 17.55 million $ 105,988
Aug 3, 5 AM $ 0.211
+0.15%
$ 17.56 million $ 109,935
Aug 3, 4 AM $ 0.21
-0.74%
$ 17.54 million $ 109,457
Aug 3, 3 AM $ 0.212
-0.41%
$ 17.67 million $ 108,859
Aug 3, 2 AM $ 0.213
+0.27%
$ 17.74 million $ 111,105
Aug 3, 1 AM $ 0.212
-0.15%
$ 17.69 million $ 114,260
Aug 3, 12 AM $ 0.213
-0.37%
$ 17.72 million $ 114,769
Aug 2, 11 PM $ 0.213
+0.00%
$ 17.78 million $ 113,071
Aug 2, 10 PM $ 0.213
+0.08%
$ 17.78 million $ 113,963
Aug 2, 9 PM $ 0.213
-0.12%
$ 17.77 million $ 113,478
Aug 2, 8 PM $ 0.214
+0.22%
$ 17.79 million $ 113,299
Aug 2, 7 PM $ 0.213
+0.36%
$ 17.75 million $ 112,215
Aug 2, 6 PM $ 0.212
+0.28%
$ 17.69 million $ 111,895
Aug 2, 5 PM $ 0.212
+0.08%
$ 17.64 million $ 111,006
Aug 2, 4 PM $ 0.211
+0.31%
$ 17.62 million $ 110,171
Aug 2, 3 PM $ 0.211
-0.27%
$ 17.56 million $ 109,138
Aug 2, 2 PM $ 0.211
+0.24%
$ 17.61 million $ 109,429
Aug 2, 1 PM $ 0.211
+0.24%
$ 17.57 million $ 107,841