ERGO Historical Data

ERG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.215
+0.08%
$ 17.86 million $ 164,192
Jun 5, 9 AM $ 0.214
+0.00%
$ 17.85 million $ 166,373
Jun 5, 8 AM $ 0.215
-0.73%
$ 17.85 million $ 174,824
Jun 5, 7 AM $ 0.216
+0.08%
$ 17.98 million $ 172,069
Jun 5, 6 AM $ 0.216
-1.70%
$ 17.96 million $ 170,628
Jun 5, 5 AM $ 0.22
+0.06%
$ 18.27 million $ 167,563
Jun 5, 4 AM $ 0.22
+0.18%
$ 18.26 million $ 166,910
Jun 5, 3 AM $ 0.219
-1.57%
$ 18.23 million $ 162,580
Jun 5, 2 AM $ 0.223
-1.15%
$ 18.52 million $ 154,438
Jun 5, 1 AM $ 0.225
-1.09%
$ 18.74 million $ 155,891
Jun 5, 12 AM $ 0.228
+0.03%
$ 18.94 million $ 156,489
Jun 4, 11 PM $ 0.228
+0.06%
$ 18.94 million $ 155,251
Jun 4, 10 PM $ 0.227
+0.35%
$ 18.93 million $ 159,696
Jun 4, 9 PM $ 0.227
+0.06%
$ 18.86 million $ 160,278
Jun 4, 8 PM $ 0.227
+0.05%
$ 18.85 million $ 156,243
Jun 4, 7 PM $ 0.226
-0.49%
$ 18.84 million $ 151,381
Jun 4, 6 PM $ 0.228
+0.03%
$ 18.93 million $ 146,338
Jun 4, 5 PM $ 0.227
-0.58%
$ 18.92 million $ 145,945
Jun 4, 4 PM $ 0.229
-0.68%
$ 19.03 million $ 146,387
Jun 4, 3 PM $ 0.23
+0.46%
$ 19.16 million $ 145,994
Jun 4, 2 PM $ 0.229
-1.05%
$ 19.06 million $ 142,834
Jun 4, 1 PM $ 0.232
-0.19%
$ 19.26 million $ 141,710
Jun 4, 12 PM $ 0.232
+0.12%
$ 19.3 million $ 140,555
Jun 4, 11 AM $ 0.232
-0.07%
$ 19.28 million $ 140,970
Jun 4, 10 AM $ 0.232
+0.12%
$ 19.26 million $ 140,694
Jun 4, 9 AM $ 0.231
-1.08%
$ 19.24 million $ 136,759
Jun 4, 8 AM $ 0.234
-0.06%
$ 19.45 million $ 126,229
Jun 4, 7 AM $ 0.234
+0.10%
$ 19.46 million $ 125,858
Jun 4, 6 AM $ 0.234
+0.06%
$ 19.44 million $ 126,283
Jun 4, 5 AM $ 0.234
-0.60%
$ 19.43 million $ 131,588
Jun 4, 4 AM $ 0.235
+0.69%
$ 19.55 million $ 135,809
Jun 4, 3 AM $ 0.233
-0.28%
$ 19.42 million $ 136,121
Jun 4, 2 AM $ 0.234
+0.21%
$ 19.47 million $ 136,862
Jun 4, 1 AM $ 0.234
-0.97%
$ 19.43 million $ 134,601
Jun 4, 12 AM $ 0.236
-0.45%
$ 19.62 million $ 135,024
Jun 3, 11 PM $ 0.237
-0.79%
$ 19.71 million $ 134,129
Jun 3, 10 PM $ 0.239
-0.27%
$ 19.87 million $ 148,770
Jun 3, 9 PM $ 0.239
-0.28%
$ 19.93 million $ 148,096
Jun 3, 8 PM $ 0.24
+0.03%
$ 19.98 million $ 147,492
Jun 3, 7 PM $ 0.24
-0.13%
$ 19.97 million $ 146,805
Jun 3, 6 PM $ 0.241
+0.20%
$ 20.02 million $ 144,993
Jun 3, 5 PM $ 0.24
-0.08%
$ 19.98 million $ 145,417
Jun 3, 4 PM $ 0.24
-0.36%
$ 19.99 million $ 146,989
Jun 3, 3 PM $ 0.241
-0.54%
$ 20.07 million $ 147,886
Jun 3, 2 PM $ 0.243
-0.36%
$ 20.18 million $ 145,589
Jun 3, 1 PM $ 0.243
-0.16%
$ 20.25 million $ 144,378
Jun 3, 12 PM $ 0.244
-0.01%
$ 20.28 million $ 145,641
Jun 3, 11 AM $ 0.244
-0.17%
$ 20.28 million $ 144,239
Jun 3, 10 AM $ 0.244
-0.08%
$ 20.32 million $ 143,700
Jun 3, 9 AM $ 0.244
+0.10%
$ 20.33 million $ 143,731