Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $3.62
-1.92%
$117.69 million $2.11 million
Feb 26, 2021 $3.69
+18.41%
$119.65 million $3.1 million
Feb 25, 2021 $3.12
+14.62%
$100.87 million $2.73 million
Feb 24, 2021 $2.72
+9.46%
$87.88 million $1.73 million
Feb 23, 2021 $2.48
-2.55%
$80.15 million $2.1 million
Feb 22, 2021 $2.55
-4.34%
$82.15 million $2.23 million
Feb 21, 2021 $2.67
+5.02%
$86.06 million $1.6 million
Feb 20, 2021 $2.54
+8.45%
$81.86 million $2.01 million
Feb 19, 2021 $2.35
-1.65%
$75.39 million $1.83 million
Feb 18, 2021 $2.39
+5.39%
$76.6 million $1.24 million
Feb 17, 2021 $2.26
+6.39%
$72.61 million $980,886
Feb 16, 2021 $2.12
+11.44%
$67.9 million $1.29 million
Feb 15, 2021 $1.91
+3.64%
$60.01 million $1.05 million
Feb 14, 2021 $1.84
-9.20%
$57.9 million $2.04 million
Feb 13, 2021 $2.03
-9.87%
$63.76 million $847,299
Feb 12, 2021 $2.25
-7.74%
$70.7 million $887,775
Feb 11, 2021 $2.44
+8.44%
$76.63 million $1.51 million
Feb 10, 2021 $2.25
+29.55%
$70.73 million $1.2 million
Feb 9, 2021 $1.77
+3.20%
$55.54 million $962,493
Feb 8, 2021 $1.72
+17.34%
$53.88 million $1.06 million
Feb 7, 2021 $1.46
-9.54%
$45.86 million $887,658
Feb 6, 2021 $1.62
+33.78%
$50.65 million $1.39 million
Feb 5, 2021 $1.2
+30.19%
$37.76 million $914,139
Feb 4, 2021 $0.925
+8.75%
$28.99 million $569,281
Feb 3, 2021 $0.851
+7.86%
$26.63 million $335,914
Feb 2, 2021 $0.789
-4.22%
$24.66 million $421,670
Feb 1, 2021 $0.824
+5.19%
$25.71 million $655,018
Jan 30, 2021 $0.839
+1.44%
$26.08 million $492,384
Jan 29, 2021 $0.827
-4.68%
$25.64 million $969,143
Jan 28, 2021 $0.869
+0.44%
$26.9 million $686,914
Jan 27, 2021 $0.868
-6.97%
$26.84 million $582,594
Jan 26, 2021 $0.934
-2.34%
$28.81 million $578,577
Jan 24, 2021 $0.91
+0.14%
$27.99 million $546,818
Jan 23, 2021 $0.908
+11.59%
$27.94 million $529,371
Jan 22, 2021 $0.818
+0.96%
$25.13 million $596,084
Jan 21, 2021 $0.817
-13.68%
$25.08 million $477,672
Jan 20, 2021 $0.955
+9.69%
$29.28 million $579,338
Jan 19, 2021 $0.864
+14.11%
$26.43 million $636,653
Jan 18, 2021 $0.757
+7.15%
$23.13 million $442,218
Jan 17, 2021 $0.71
+0.09%
$21.65 million $432,308
Jan 16, 2021 $0.708
+32.26%
$21.49 million $551,108
Jan 15, 2021 $0.534
+2.63%
$16.2 million $531,263
Jan 14, 2021 $0.542
-0.44%
$16.41 million $482,256
Jan 13, 2021 $0.548
+8.07%
$16.57 million $393,679
Jan 12, 2021 $0.507
-6.68%
$15.29 million $420,054
Jan 11, 2021 $0.544
-4.90%
$16.37 million $1 million
Jan 10, 2021 $0.572
-2.98%
$17.19 million $579,888
Jan 9, 2021 $0.59
+1.21%
$17.69 million $436,242
Jan 8, 2021 $0.578
+2.72%
$17.31 million $700,772
Jan 7, 2021 $0.563
+2.65%
$16.84 million $562,639