Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2021 $9.96
+13.12%
$351.53 million $3.48 million
Jun 8, 2021 $8.81
-7.67%
$310.83 million $5.61 million
Jun 7, 2021 $9.56
-3.60%
$337.5 million $2.87 million
Jun 6, 2021 $9.95
-0.35%
$351.16 million $1.65 million
Jun 5, 2021 $10
-5.47%
$352.81 million $2.63 million
Jun 4, 2021 $10.59
-10.02%
$373.78 million $3.69 million
Jun 3, 2021 $11.78
-3.14%
$415.62 million $3.47 million
Jun 2, 2021 $12.17
-2.37%
$429.49 million $2.64 million
Jun 1, 2021 $12.46
-2.75%
$439.73 million $3.9 million
May 30, 2021 $11.56
+16.18%
$408.17 million $4.86 million
May 29, 2021 $9.95
-8.60%
$351.03 million $3.59 million
May 28, 2021 $10.87
-12.46%
$383.51 million $5.03 million
May 27, 2021 $12.41
-6.08%
$438.14 million $3.91 million
May 26, 2021 $13.22
+16.02%
$466.5 million $6.64 million
May 25, 2021 $11.39
+19.07%
$402.11 million $6.39 million
May 24, 2021 $9.57
+25.42%
$337.69 million $5.59 million
May 23, 2021 $7.63
-16.29%
$269.35 million $5.19 million
May 22, 2021 $9.12
-6.57%
$321.76 million $3.59 million
May 21, 2021 $9.76
-21.10%
$344.39 million $6.28 million
May 20, 2021 $12.37
+17.97%
$436.5 million $9.01 million
May 19, 2021 $10.49
-42.08%
$370.08 million $17.14 million
May 18, 2021 $18.1
+27.47%
$639.01 million $17.13 million
May 17, 2021 $14.2
+12.57%
$501.29 million $9.92 million
May 16, 2021 $12.62
+26.60%
$445.32 million $10.11 million
May 15, 2021 $9.97
+8.50%
$351.75 million $6.83 million
May 14, 2021 $9.19
+58.23%
$324.2 million $10.16 million
May 13, 2021 $5.8
+0.35%
$204.88 million $2.56 million
May 12, 2021 $5.78
+8.15%
$204.16 million $2.56 million
May 11, 2021 $5.35
+6.84%
$188.79 million $2.1 million
May 10, 2021 $5.01
-1.77%
$176.71 million $1.81 million
May 9, 2021 $5.1
+25.03%
$179.9 million $2.1 million
May 8, 2021 $4.08
+3.11%
$143.87 million $810,924
May 7, 2021 $3.95
+1.89%
$139.52 million $963,118
May 6, 2021 $3.88
+0.82%
$136.95 million $610,411
May 5, 2021 $3.84
+0.65%
$135.68 million $1.26 million
May 4, 2021 $3.82
-7.43%
$134.86 million $751,127
May 3, 2021 $4.13
+16.46%
$145.71 million $911,018
May 2, 2021 $3.54
-66.19%
$125.11 million $263,090
May 1, 2021 $10.13
+169.68%
$357.64 million $966,568
Apr 30, 2021 $3.76
+5.42%
$132.62 million $496,133
Apr 29, 2021 $3.56
-6.05%
$125.8 million $871,829
Apr 28, 2021 $3.79
+0.64%
$133.9 million $1.23 million
Apr 27, 2021 $3.77
+17.92%
$133.05 million $1.41 million
Apr 26, 2021 $3.2
+12.57%
$112.83 million $600,042
Apr 25, 2021 $2.84
-6.23%
$100.22 million $391,418
Apr 24, 2021 $3.03
-2.11%
$106.9 million $465,538
Apr 23, 2021 $3.09
-5.26%
$109.19 million $1.88 million
Apr 22, 2021 $3.27
-5.89%
$115.27 million $694,766
Apr 21, 2021 $3.47
-3.08%
$122.47 million $482,957
Apr 20, 2021 $3.58
+2.94%
$126.36 million $779,412