ERGO Historical Data

ERG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.225
+0.18%
$ 18.73 million $ 109,448
Aug 6, 2 PM $ 0.224
+0.62%
$ 18.69 million $ 106,926
Aug 6, 1 PM $ 0.223
-0.24%
$ 18.58 million $ 107,051
Aug 6, 12 PM $ 0.223
-0.02%
$ 18.62 million $ 107,000
Aug 6, 11 AM $ 0.224
+0.04%
$ 18.63 million $ 106,700
Aug 6, 10 AM $ 0.223
-0.50%
$ 18.62 million $ 106,494
Aug 6, 9 AM $ 0.225
+0.17%
$ 18.71 million $ 105,651
Aug 6, 8 AM $ 0.224
-0.07%
$ 18.68 million $ 108,321
Aug 6, 7 AM $ 0.224
+0.00%
$ 18.7 million $ 108,658
Aug 6, 6 AM $ 0.224
+0.24%
$ 18.7 million $ 106,913
Aug 6, 5 AM $ 0.224
+0.04%
$ 18.65 million $ 103,680
Aug 6, 4 AM $ 0.224
-0.04%
$ 18.64 million $ 103,654
Aug 6, 3 AM $ 0.224
-0.23%
$ 18.65 million $ 103,603
Aug 6, 2 AM $ 0.224
+0.21%
$ 18.69 million $ 103,104
Aug 6, 1 AM $ 0.224
-0.41%
$ 18.65 million $ 100,211
Aug 6, 12 AM $ 0.225
-0.17%
$ 18.73 million $ 99,591
Aug 5, 11 PM $ 0.225
-0.16%
$ 18.76 million $ 100,734
Aug 5, 10 PM $ 0.226
-0.04%
$ 18.79 million $ 100,145
Aug 5, 9 PM $ 0.226
-0.08%
$ 18.8 million $ 100,345
Aug 5, 8 PM $ 0.226
+0.25%
$ 18.82 million $ 100,487
Aug 5, 7 PM $ 0.225
+0.48%
$ 18.77 million $ 100,767
Aug 5, 6 PM $ 0.224
-0.58%
$ 18.68 million $ 101,912
Aug 5, 5 PM $ 0.225
+0.17%
$ 18.79 million $ 101,545
Aug 5, 4 PM $ 0.225
-0.18%
$ 18.76 million $ 104,018
Aug 5, 3 PM $ 0.225
-0.26%
$ 18.79 million $ 104,598
Aug 5, 2 PM $ 0.226
+0.94%
$ 18.84 million $ 103,673
Aug 5, 1 PM $ 0.224
-0.87%
$ 18.66 million $ 101,077
Aug 5, 12 PM $ 0.226
+0.15%
$ 18.82 million $ 101,583
Aug 5, 11 AM $ 0.226
+0.10%
$ 18.8 million $ 101,364
Aug 5, 10 AM $ 0.225
+0.30%
$ 18.78 million $ 102,107
Aug 5, 9 AM $ 0.225
+0.30%
$ 18.72 million $ 103,123
Aug 5, 8 AM $ 0.224
+0.31%
$ 18.67 million $ 103,535
Aug 5, 7 AM $ 0.223
+0.38%
$ 18.61 million $ 102,537
Aug 5, 6 AM $ 0.222
+0.01%
$ 18.54 million $ 103,377
Aug 5, 5 AM $ 0.222
+0.39%
$ 18.53 million $ 102,892
Aug 5, 4 AM $ 0.222
-0.16%
$ 18.46 million $ 102,351
Aug 5, 3 AM $ 0.222
-0.18%
$ 18.49 million $ 106,609
Aug 5, 2 AM $ 0.222
-0.01%
$ 18.52 million $ 108,116
Aug 5, 1 AM $ 0.222
+0.14%
$ 18.52 million $ 108,518
Aug 5, 12 AM $ 0.222
-0.11%
$ 18.5 million $ 108,712
Aug 4, 11 PM $ 0.222
-0.23%
$ 18.52 million $ 107,512
Aug 4, 10 PM $ 0.223
+0.24%
$ 18.56 million $ 106,862
Aug 4, 9 PM $ 0.222
-0.22%
$ 18.52 million $ 105,772
Aug 4, 8 PM $ 0.223
+0.04%
$ 18.56 million $ 107,038
Aug 4, 7 PM $ 0.223
-0.24%
$ 18.55 million $ 108,275
Aug 4, 6 PM $ 0.223
+0.85%
$ 18.59 million $ 107,429
Aug 4, 5 PM $ 0.221
-0.19%
$ 18.44 million $ 109,325
Aug 4, 4 PM $ 0.222
+0.19%
$ 18.47 million $ 110,439
Aug 4, 3 PM $ 0.221
-0.04%
$ 18.44 million $ 110,997
Aug 4, 2 PM $ 0.221
-0.12%
$ 18.44 million $ 114,653