ERGO Historical Data

ERG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.284
-0.29%
$ 23.55 million $ 165,477
Mar 28, 4 AM $ 0.284
+0.11%
$ 23.62 million $ 166,121
Mar 28, 3 AM $ 0.284
-0.18%
$ 23.6 million $ 166,380
Mar 28, 2 AM $ 0.285
-0.23%
$ 23.64 million $ 166,255
Mar 28, 1 AM $ 0.285
-0.20%
$ 23.69 million $ 167,266
Mar 28, 12 AM $ 0.286
+0.09%
$ 23.74 million $ 167,662
Mar 27, 11 PM $ 0.286
+0.03%
$ 23.72 million $ 167,447
Mar 27, 10 PM $ 0.286
+0.39%
$ 23.71 million $ 168,001
Mar 27, 9 PM $ 0.284
+0.12%
$ 23.62 million $ 165,665
Mar 27, 8 PM $ 0.284
+0.02%
$ 23.59 million $ 165,503
Mar 27, 7 PM $ 0.284
+0.30%
$ 23.58 million $ 164,773
Mar 27, 6 PM $ 0.283
+0.18%
$ 23.51 million $ 162,496
Mar 27, 5 PM $ 0.283
-0.08%
$ 23.47 million $ 162,102
Mar 27, 4 PM $ 0.283
+0.04%
$ 23.47 million $ 160,597
Mar 27, 3 PM $ 0.283
+0.37%
$ 23.47 million $ 157,660
Mar 27, 2 PM $ 0.282
-0.26%
$ 23.38 million $ 162,768
Mar 27, 1 PM $ 0.282
-0.16%
$ 23.44 million $ 162,766
Mar 27, 12 PM $ 0.283
-0.92%
$ 23.48 million $ 163,033
Mar 27, 11 AM $ 0.285
+0.06%
$ 23.69 million $ 162,565
Mar 27, 10 AM $ 0.285
+0.12%
$ 23.68 million $ 160,437
Mar 27, 9 AM $ 0.285
+0.06%
$ 23.65 million $ 160,294
Mar 27, 8 AM $ 0.285
-0.26%
$ 23.64 million $ 158,311
Mar 27, 7 AM $ 0.285
-0.14%
$ 23.7 million $ 160,386
Mar 27, 6 AM $ 0.286
-0.07%
$ 23.73 million $ 160,365
Mar 27, 5 AM $ 0.286
+0.03%
$ 23.76 million $ 160,181
Mar 27, 4 AM $ 0.286
-0.14%
$ 23.75 million $ 159,853
Mar 27, 3 AM $ 0.286
-0.22%
$ 23.78 million $ 159,485
Mar 27, 2 AM $ 0.287
-0.17%
$ 23.83 million $ 158,036
Mar 27, 1 AM $ 0.288
-0.23%
$ 23.87 million $ 156,253
Mar 27, 12 AM $ 0.288
-0.27%
$ 23.93 million $ 155,447
Mar 26, 11 PM $ 0.289
-0.17%
$ 23.99 million $ 156,947
Mar 26, 10 PM $ 0.289
+0.00%
$ 24.03 million $ 156,978
Mar 26, 9 PM $ 0.289
+0.52%
$ 24.03 million $ 158,058
Mar 26, 8 PM $ 0.288
+0.35%
$ 23.91 million $ 157,750
Mar 26, 7 PM $ 0.287
-0.42%
$ 23.82 million $ 158,059
Mar 26, 6 PM $ 0.288
+0.45%
$ 23.92 million $ 159,230
Mar 26, 5 PM $ 0.287
-0.39%
$ 23.81 million $ 161,281
Mar 26, 4 PM $ 0.288
-0.19%
$ 23.91 million $ 163,529
Mar 26, 3 PM $ 0.289
-0.23%
$ 23.96 million $ 166,004
Mar 26, 2 PM $ 0.289
+0.41%
$ 24.01 million $ 160,031
Mar 26, 1 PM $ 0.288
-0.07%
$ 23.92 million $ 159,289
Mar 26, 12 PM $ 0.288
-0.18%
$ 23.93 million $ 157,231
Mar 26, 11 AM $ 0.289
+0.00%
$ 23.98 million $ 157,970
Mar 26, 10 AM $ 0.289
+0.04%
$ 23.98 million $ 166,252
Mar 26, 9 AM $ 0.289
-0.51%
$ 23.97 million $ 167,939
Mar 26, 8 AM $ 0.29
-0.02%
$ 24.1 million $ 168,862
Mar 26, 7 AM $ 0.29
-0.30%
$ 24.1 million $ 166,254
Mar 26, 6 AM $ 0.291
-0.64%
$ 24.17 million $ 166,125
Mar 26, 5 AM $ 0.293
-0.12%
$ 24.33 million $ 165,496
Mar 26, 4 AM $ 0.293
+0.08%
$ 24.36 million $ 164,688