ERGO Historical Data

ERG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.276
-0.40%
$ 22.96 million $ 173,953
Mar 30, 4 AM $ 0.278
+1.23%
$ 23.05 million $ 172,424
Mar 30, 3 AM $ 0.274
-0.38%
$ 22.77 million $ 170,148
Mar 30, 2 AM $ 0.275
+1.21%
$ 22.86 million $ 169,930
Mar 30, 1 AM $ 0.272
+0.03%
$ 22.59 million $ 167,024
Mar 30, 12 AM $ 0.272
-0.29%
$ 22.57 million $ 169,616
Mar 29, 11 PM $ 0.273
-0.52%
$ 22.63 million $ 184,410
Mar 29, 10 PM $ 0.274
-1.21%
$ 22.75 million $ 180,962
Mar 29, 9 PM $ 0.277
+0.03%
$ 23.02 million $ 180,086
Mar 29, 8 PM $ 0.277
+0.35%
$ 23.01 million $ 207,849
Mar 29, 7 PM $ 0.276
+0.07%
$ 22.93 million $ 207,993
Mar 29, 6 PM $ 0.276
+0.06%
$ 22.92 million $ 205,126
Mar 29, 5 PM $ 0.276
-0.17%
$ 22.9 million $ 205,972
Mar 29, 4 PM $ 0.276
+0.37%
$ 22.94 million $ 209,837
Mar 29, 3 PM $ 0.275
-0.51%
$ 22.84 million $ 210,632
Mar 29, 2 PM $ 0.276
-0.27%
$ 22.95 million $ 211,240
Mar 29, 1 PM $ 0.277
+0.32%
$ 23.02 million $ 210,785
Mar 29, 12 PM $ 0.276
+0.16%
$ 22.94 million $ 210,188
Mar 29, 11 AM $ 0.276
+2.12%
$ 22.91 million $ 209,196
Mar 29, 10 AM $ 0.27
-0.39%
$ 22.43 million $ 200,965
Mar 29, 9 AM $ 0.271
-0.03%
$ 22.52 million $ 201,449
Mar 29, 8 AM $ 0.271
-0.14%
$ 22.52 million $ 203,433
Mar 29, 7 AM $ 0.272
+0.17%
$ 22.56 million $ 204,052
Mar 29, 6 AM $ 0.271
-0.41%
$ 22.52 million $ 204,063
Mar 29, 5 AM $ 0.272
+0.05%
$ 22.61 million $ 203,985
Mar 29, 4 AM $ 0.272
-0.26%
$ 22.6 million $ 204,084
Mar 29, 3 AM $ 0.273
+0.24%
$ 22.66 million $ 205,102
Mar 29, 2 AM $ 0.272
+0.37%
$ 22.61 million $ 203,366
Mar 29, 1 AM $ 0.271
-0.57%
$ 22.54 million $ 204,123
Mar 29, 12 AM $ 0.273
-2.57%
$ 22.67 million $ 201,420
Mar 28, 11 PM $ 0.28
+0.11%
$ 23.27 million $ 185,478
Mar 28, 10 PM $ 0.28
-0.19%
$ 23.24 million $ 185,818
Mar 28, 9 PM $ 0.28
-1.25%
$ 23.29 million $ 187,391
Mar 28, 8 PM $ 0.284
-0.03%
$ 23.58 million $ 160,083
Mar 28, 7 PM $ 0.284
+0.37%
$ 23.59 million $ 160,416
Mar 28, 6 PM $ 0.283
+0.03%
$ 23.5 million $ 162,223
Mar 28, 5 PM $ 0.283
-0.82%
$ 23.5 million $ 161,637
Mar 28, 4 PM $ 0.285
+0.22%
$ 23.69 million $ 158,320
Mar 28, 3 PM $ 0.285
+0.19%
$ 23.64 million $ 158,482
Mar 28, 2 PM $ 0.284
+0.12%
$ 23.59 million $ 159,399
Mar 28, 1 PM $ 0.284
+0.25%
$ 23.57 million $ 160,515
Mar 28, 12 PM $ 0.283
-0.25%
$ 23.5 million $ 160,930
Mar 28, 11 AM $ 0.284
-0.11%
$ 23.56 million $ 161,381
Mar 28, 10 AM $ 0.284
-0.01%
$ 23.6 million $ 163,536
Mar 28, 9 AM $ 0.284
+0.33%
$ 23.6 million $ 164,697
Mar 28, 8 AM $ 0.283
+0.06%
$ 23.52 million $ 164,453
Mar 28, 7 AM $ 0.283
-0.28%
$ 23.51 million $ 165,113
Mar 28, 6 AM $ 0.284
+0.08%
$ 23.57 million $ 165,207
Mar 28, 5 AM $ 0.284
-0.29%
$ 23.55 million $ 165,477
Mar 28, 4 AM $ 0.284
+0.11%
$ 23.62 million $ 166,121