ERGO Historical Data

ERG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.287
+1.14%
$ 23.8 million $ 208,357
Apr 1, 5 AM $ 0.283
+0.20%
$ 23.48 million $ 214,306
Apr 1, 4 AM $ 0.282
+1.02%
$ 23.43 million $ 213,726
Apr 1, 3 AM $ 0.279
+0.21%
$ 23.17 million $ 211,477
Apr 1, 2 AM $ 0.278
-0.12%
$ 23.1 million $ 209,549
Apr 1, 1 AM $ 0.278
-0.67%
$ 23.13 million $ 212,104
Apr 1, 12 AM $ 0.28
+0.46%
$ 23.28 million $ 211,699
Mar 31, 11 PM $ 0.279
+0.14%
$ 23.18 million $ 199,046
Mar 31, 10 PM $ 0.279
+0.53%
$ 23.14 million $ 198,769
Mar 31, 9 PM $ 0.277
+0.83%
$ 23.02 million $ 200,279
Mar 31, 8 PM $ 0.275
+0.32%
$ 22.83 million $ 194,682
Mar 31, 7 PM $ 0.274
+0.24%
$ 22.76 million $ 196,238
Mar 31, 6 PM $ 0.273
+0.06%
$ 22.7 million $ 196,299
Mar 31, 5 PM $ 0.273
-0.60%
$ 22.69 million $ 196,091
Mar 31, 4 PM $ 0.275
+0.77%
$ 22.83 million $ 192,406
Mar 31, 3 PM $ 0.273
+0.16%
$ 22.65 million $ 194,933
Mar 31, 2 PM $ 0.272
-0.54%
$ 22.62 million $ 194,560
Mar 31, 1 PM $ 0.274
+0.45%
$ 22.74 million $ 191,350
Mar 31, 12 PM $ 0.273
-0.39%
$ 22.64 million $ 189,331
Mar 31, 11 AM $ 0.274
-0.24%
$ 22.73 million $ 189,686
Mar 31, 10 AM $ 0.274
-0.17%
$ 22.79 million $ 190,206
Mar 31, 9 AM $ 0.275
-0.52%
$ 22.83 million $ 192,520
Mar 31, 8 AM $ 0.276
+0.89%
$ 22.95 million $ 192,241
Mar 31, 7 AM $ 0.274
-0.96%
$ 22.74 million $ 186,940
Mar 31, 6 AM $ 0.276
-0.77%
$ 22.96 million $ 180,459
Mar 31, 5 AM $ 0.279
+0.41%
$ 23.14 million $ 170,379
Mar 31, 4 AM $ 0.278
-0.10%
$ 23.05 million $ 171,863
Mar 31, 3 AM $ 0.278
-0.44%
$ 23.07 million $ 173,321
Mar 31, 2 AM $ 0.279
+0.23%
$ 23.18 million $ 174,331
Mar 31, 1 AM $ 0.279
+1.00%
$ 23.14 million $ 175,482
Mar 31, 12 AM $ 0.276
+0.04%
$ 22.91 million $ 176,548
Mar 30, 11 PM $ 0.276
-0.43%
$ 22.9 million $ 177,713
Mar 30, 10 PM $ 0.277
+0.45%
$ 22.98 million $ 178,292
Mar 30, 9 PM $ 0.275
+0.26%
$ 22.88 million $ 179,341
Mar 30, 8 PM $ 0.275
+0.18%
$ 22.82 million $ 179,444
Mar 30, 7 PM $ 0.274
-0.48%
$ 22.78 million $ 177,624
Mar 30, 6 PM $ 0.276
-0.32%
$ 22.89 million $ 180,095
Mar 30, 5 PM $ 0.276
-0.05%
$ 22.96 million $ 178,938
Mar 30, 4 PM $ 0.277
-0.32%
$ 22.97 million $ 178,737
Mar 30, 3 PM $ 0.277
+0.11%
$ 23.04 million $ 176,859
Mar 30, 2 PM $ 0.277
+0.19%
$ 23.02 million $ 176,349
Mar 30, 1 PM $ 0.277
-0.05%
$ 22.97 million $ 172,851
Mar 30, 12 PM $ 0.277
-0.07%
$ 22.98 million $ 172,482
Mar 30, 11 AM $ 0.277
-0.04%
$ 23 million $ 173,835
Mar 30, 10 AM $ 0.277
-0.28%
$ 23.01 million $ 180,253
Mar 30, 9 AM $ 0.278
+0.42%
$ 23.08 million $ 178,047
Mar 30, 8 AM $ 0.277
-0.28%
$ 22.98 million $ 175,710
Mar 30, 7 AM $ 0.277
-0.20%
$ 23.04 million $ 175,545
Mar 30, 6 AM $ 0.278
+0.57%
$ 23.09 million $ 174,002
Mar 30, 5 AM $ 0.276
-0.40%
$ 22.96 million $ 173,953