ERGO Historical Data

ERG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.287
+0.05%
$ 23.86 million $ 154,674
Apr 3, 6 AM $ 0.287
+0.08%
$ 23.84 million $ 154,573
Apr 3, 5 AM $ 0.287
+0.06%
$ 23.83 million $ 156,890
Apr 3, 4 AM $ 0.287
-0.08%
$ 23.81 million $ 157,220
Apr 3, 3 AM $ 0.287
+0.04%
$ 23.83 million $ 156,271
Apr 3, 2 AM $ 0.287
-0.18%
$ 23.82 million $ 158,464
Apr 3, 1 AM $ 0.287
+0.18%
$ 23.86 million $ 159,460
Apr 3, 12 AM $ 0.287
-0.41%
$ 23.82 million $ 161,136
Apr 2, 11 PM $ 0.288
+0.43%
$ 23.92 million $ 162,502
Apr 2, 10 PM $ 0.287
+0.17%
$ 23.82 million $ 164,033
Apr 2, 9 PM $ 0.286
+0.10%
$ 23.78 million $ 165,073
Apr 2, 8 PM $ 0.286
+0.31%
$ 23.75 million $ 169,882
Apr 2, 7 PM $ 0.285
-0.31%
$ 23.68 million $ 173,237
Apr 2, 6 PM $ 0.286
-0.14%
$ 23.76 million $ 174,823
Apr 2, 5 PM $ 0.286
-0.01%
$ 23.79 million $ 175,907
Apr 2, 4 PM $ 0.286
-0.42%
$ 23.79 million $ 177,937
Apr 2, 3 PM $ 0.286
+0.20%
$ 23.77 million $ 173,434
Apr 2, 2 PM $ 0.286
-0.16%
$ 23.72 million $ 173,426
Apr 2, 1 PM $ 0.286
-0.08%
$ 23.76 million $ 174,357
Apr 2, 12 PM $ 0.287
-0.01%
$ 23.81 million $ 173,547
Apr 2, 11 AM $ 0.287
-0.39%
$ 23.81 million $ 173,964
Apr 2, 10 AM $ 0.288
+0.75%
$ 23.9 million $ 174,187
Apr 2, 9 AM $ 0.285
-0.16%
$ 23.7 million $ 179,000
Apr 2, 8 AM $ 0.286
-0.48%
$ 23.73 million $ 183,294
Apr 2, 7 AM $ 0.287
-0.08%
$ 23.84 million $ 183,440
Apr 2, 6 AM $ 0.287
-0.07%
$ 23.86 million $ 184,630
Apr 2, 5 AM $ 0.288
+0.33%
$ 23.88 million $ 188,038
Apr 2, 4 AM $ 0.287
-0.03%
$ 23.8 million $ 186,677
Apr 2, 3 AM $ 0.287
-1.62%
$ 23.81 million $ 191,206
Apr 2, 2 AM $ 0.291
-0.87%
$ 24.2 million $ 190,161
Apr 2, 1 AM $ 0.294
-0.18%
$ 24.41 million $ 189,103
Apr 2, 12 AM $ 0.294
+0.15%
$ 24.46 million $ 186,533
Apr 1, 11 PM $ 0.294
-0.01%
$ 24.42 million $ 199,099
Apr 1, 10 PM $ 0.294
-0.19%
$ 24.42 million $ 199,450
Apr 1, 9 PM $ 0.295
+0.19%
$ 24.48 million $ 199,411
Apr 1, 8 PM $ 0.294
+0.36%
$ 24.43 million $ 199,224
Apr 1, 7 PM $ 0.293
+0.62%
$ 24.34 million $ 197,141
Apr 1, 6 PM $ 0.291
+0.54%
$ 24.19 million $ 195,319
Apr 1, 5 PM $ 0.29
-0.60%
$ 24.07 million $ 195,684
Apr 1, 4 PM $ 0.291
-0.05%
$ 24.21 million $ 196,607
Apr 1, 3 PM $ 0.292
+0.07%
$ 24.22 million $ 195,474
Apr 1, 2 PM $ 0.291
+0.11%
$ 24.21 million $ 195,327
Apr 1, 1 PM $ 0.291
+0.62%
$ 24.18 million $ 203,191
Apr 1, 12 PM $ 0.289
-0.25%
$ 24.03 million $ 206,254
Apr 1, 11 AM $ 0.29
+0.02%
$ 24.09 million $ 206,459
Apr 1, 10 AM $ 0.29
-0.01%
$ 24.09 million $ 204,168
Apr 1, 9 AM $ 0.29
+0.79%
$ 24.09 million $ 200,229
Apr 1, 8 AM $ 0.288
+0.46%
$ 23.9 million $ 196,646
Apr 1, 7 AM $ 0.286
-0.04%
$ 23.79 million $ 202,155
Apr 1, 6 AM $ 0.287
+1.14%
$ 23.8 million $ 208,357