ERGO Historical Data

ERG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.294
+0.11%
$ 24.41 million $ 156,329
Apr 5, 7 AM $ 0.294
-0.20%
$ 24.4 million $ 155,439
Apr 5, 6 AM $ 0.294
-0.11%
$ 24.45 million $ 156,867
Apr 5, 5 AM $ 0.295
+0.15%
$ 24.47 million $ 165,326
Apr 5, 4 AM $ 0.294
+0.06%
$ 24.44 million $ 166,027
Apr 5, 3 AM $ 0.294
+0.01%
$ 24.42 million $ 165,652
Apr 5, 2 AM $ 0.294
+0.08%
$ 24.42 million $ 165,138
Apr 5, 1 AM $ 0.294
-0.44%
$ 24.4 million $ 166,715
Apr 5, 12 AM $ 0.295
-0.38%
$ 24.5 million $ 164,131
Apr 4, 11 PM $ 0.296
+0.30%
$ 24.6 million $ 164,920
Apr 4, 10 PM $ 0.295
-0.30%
$ 24.52 million $ 165,413
Apr 4, 9 PM $ 0.296
+0.31%
$ 24.6 million $ 167,242
Apr 4, 8 PM $ 0.295
+0.62%
$ 24.52 million $ 166,449
Apr 4, 7 PM $ 0.293
-0.20%
$ 24.37 million $ 165,224
Apr 4, 6 PM $ 0.294
-0.02%
$ 24.42 million $ 166,389
Apr 4, 5 PM $ 0.294
-0.24%
$ 24.42 million $ 166,263
Apr 4, 4 PM $ 0.295
+0.70%
$ 24.49 million $ 169,371
Apr 4, 3 PM $ 0.293
-0.04%
$ 24.32 million $ 165,829
Apr 4, 2 PM $ 0.293
-0.16%
$ 24.33 million $ 166,412
Apr 4, 1 PM $ 0.293
-0.09%
$ 24.38 million $ 166,796
Apr 4, 12 PM $ 0.294
+0.47%
$ 24.4 million $ 166,884
Apr 4, 11 AM $ 0.292
-0.19%
$ 24.28 million $ 165,141
Apr 4, 10 AM $ 0.293
-0.26%
$ 24.33 million $ 165,057
Apr 4, 9 AM $ 0.294
+0.76%
$ 24.39 million $ 170,776
Apr 4, 8 AM $ 0.291
-0.53%
$ 24.21 million $ 165,695
Apr 4, 7 AM $ 0.293
+0.20%
$ 24.34 million $ 166,172
Apr 4, 6 AM $ 0.292
+2.46%
$ 24.29 million $ 165,119
Apr 4, 5 AM $ 0.285
+0.36%
$ 23.71 million $ 158,173
Apr 4, 4 AM $ 0.284
+0.42%
$ 23.62 million $ 156,820
Apr 4, 3 AM $ 0.283
+0.06%
$ 23.52 million $ 156,890
Apr 4, 2 AM $ 0.283
+0.02%
$ 23.5 million $ 156,370
Apr 4, 1 AM $ 0.283
-0.30%
$ 23.48 million $ 155,465
Apr 4, 12 AM $ 0.284
-0.59%
$ 23.55 million $ 157,032
Apr 3, 11 PM $ 0.285
+0.10%
$ 23.7 million $ 156,772
Apr 3, 10 PM $ 0.285
-0.15%
$ 23.68 million $ 156,243
Apr 3, 9 PM $ 0.285
-0.29%
$ 23.71 million $ 154,760
Apr 3, 8 PM $ 0.286
-0.06%
$ 23.78 million $ 152,486
Apr 3, 7 PM $ 0.286
+0.42%
$ 23.8 million $ 152,870
Apr 3, 6 PM $ 0.285
+0.15%
$ 23.7 million $ 151,576
Apr 3, 5 PM $ 0.285
-1.06%
$ 23.66 million $ 152,983
Apr 3, 4 PM $ 0.288
+0.59%
$ 23.92 million $ 150,557
Apr 3, 3 PM $ 0.286
+0.55%
$ 23.78 million $ 156,791
Apr 3, 2 PM $ 0.285
+0.19%
$ 23.65 million $ 156,417
Apr 3, 1 PM $ 0.284
+0.00%
$ 23.62 million $ 155,548
Apr 3, 12 PM $ 0.284
-0.87%
$ 23.62 million $ 156,287
Apr 3, 11 AM $ 0.287
+0.20%
$ 23.83 million $ 156,544
Apr 3, 10 AM $ 0.286
-0.15%
$ 23.78 million $ 157,972
Apr 3, 9 AM $ 0.287
+0.16%
$ 23.82 million $ 154,103
Apr 3, 8 AM $ 0.286
-0.33%
$ 23.78 million $ 154,444
Apr 3, 7 AM $ 0.287
+0.05%
$ 23.86 million $ 154,674