ERGO Historical Data

ERG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.311
+0.25%
$ 25.86 million $ 175,069
Apr 15, 11 AM $ 0.31
+0.04%
$ 25.8 million $ 175,816
Apr 15, 10 AM $ 0.31
-0.12%
$ 25.79 million $ 175,669
Apr 15, 9 AM $ 0.311
-0.03%
$ 25.82 million $ 178,827
Apr 15, 8 AM $ 0.311
+0.31%
$ 25.82 million $ 179,327
Apr 15, 7 AM $ 0.31
+0.00%
$ 25.74 million $ 179,893
Apr 15, 6 AM $ 0.31
-0.19%
$ 25.74 million $ 181,411
Apr 15, 5 AM $ 0.31
-0.21%
$ 25.79 million $ 181,047
Apr 15, 4 AM $ 0.311
+0.14%
$ 25.85 million $ 182,348
Apr 15, 3 AM $ 0.311
+0.06%
$ 25.81 million $ 183,530
Apr 15, 2 AM $ 0.31
-0.23%
$ 25.79 million $ 183,905
Apr 15, 1 AM $ 0.311
+0.07%
$ 25.85 million $ 184,305
Apr 15, 12 AM $ 0.311
-0.06%
$ 25.83 million $ 188,133
Apr 14, 11 PM $ 0.311
+0.12%
$ 25.85 million $ 189,531
Apr 14, 10 PM $ 0.311
-0.23%
$ 25.82 million $ 194,794
Apr 14, 9 PM $ 0.311
+0.22%
$ 25.88 million $ 196,248
Apr 14, 8 PM $ 0.311
-0.02%
$ 25.82 million $ 198,098
Apr 14, 7 PM $ 0.311
-0.21%
$ 25.82 million $ 200,043
Apr 14, 6 PM $ 0.311
+0.23%
$ 25.88 million $ 200,143
Apr 14, 5 PM $ 0.311
+0.55%
$ 25.82 million $ 202,988
Apr 14, 4 PM $ 0.309
-0.16%
$ 25.67 million $ 204,444
Apr 14, 3 PM $ 0.309
+0.30%
$ 25.71 million $ 211,454
Apr 14, 2 PM $ 0.31
-0.07%
$ 25.73 million $ 210,789
Apr 14, 1 PM $ 0.309
-0.47%
$ 25.7 million $ 207,694
Apr 14, 12 PM $ 0.311
+0.54%
$ 25.82 million $ 194,287
Apr 14, 11 AM $ 0.309
-0.54%
$ 25.65 million $ 194,154
Apr 14, 10 AM $ 0.311
+0.84%
$ 25.8 million $ 194,735
Apr 14, 9 AM $ 0.308
-0.14%
$ 25.58 million $ 192,600
Apr 14, 8 AM $ 0.308
+0.36%
$ 25.61 million $ 192,745
Apr 14, 7 AM $ 0.307
-0.18%
$ 25.52 million $ 193,031
Apr 14, 6 AM $ 0.308
+0.28%
$ 25.57 million $ 192,098
Apr 14, 5 AM $ 0.307
+0.08%
$ 25.5 million $ 192,993
Apr 14, 4 AM $ 0.307
-0.13%
$ 25.48 million $ 191,042
Apr 14, 3 AM $ 0.307
+0.23%
$ 25.5 million $ 190,785
Apr 14, 2 AM $ 0.306
-0.18%
$ 25.44 million $ 191,270
Apr 14, 1 AM $ 0.307
-0.07%
$ 25.49 million $ 191,473
Apr 14, 12 AM $ 0.307
+0.15%
$ 25.51 million $ 187,742
Apr 13, 11 PM $ 0.307
+0.64%
$ 25.47 million $ 186,218
Apr 13, 10 PM $ 0.305
+0.33%
$ 25.31 million $ 180,487
Apr 13, 9 PM $ 0.304
+0.95%
$ 25.23 million $ 179,739
Apr 13, 8 PM $ 0.301
+0.81%
$ 24.99 million $ 178,080
Apr 13, 7 PM $ 0.298
+0.94%
$ 24.79 million $ 176,609
Apr 13, 6 PM $ 0.296
-0.77%
$ 24.56 million $ 175,507
Apr 13, 5 PM $ 0.298
-0.28%
$ 24.75 million $ 170,294
Apr 13, 4 PM $ 0.299
-0.67%
$ 24.82 million $ 167,654
Apr 13, 3 PM $ 0.301
-0.43%
$ 24.99 million $ 161,029
Apr 13, 2 PM $ 0.302
+0.25%
$ 25.11 million $ 158,971
Apr 13, 1 PM $ 0.301
+0.16%
$ 25.05 million $ 159,190
Apr 13, 12 PM $ 0.301
+0.07%
$ 25 million $ 158,645
Apr 13, 11 AM $ 0.301
-0.74%
$ 24.99 million $ 161,848