ERGO Historical Data

ERG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.236
-0.34%
$ 19.71 million $ 150,227
Aug 8, 3 PM $ 0.237
-1.26%
$ 19.77 million $ 149,916
Aug 8, 2 PM $ 0.241
-0.53%
$ 20.05 million $ 148,618
Aug 8, 1 PM $ 0.242
+0.40%
$ 20.15 million $ 146,334
Aug 8, 12 PM $ 0.241
-0.78%
$ 20.07 million $ 145,813
Aug 8, 11 AM $ 0.243
-0.17%
$ 20.23 million $ 146,178
Aug 8, 10 AM $ 0.243
+0.11%
$ 20.26 million $ 146,844
Aug 8, 9 AM $ 0.243
+0.01%
$ 20.24 million $ 148,651
Aug 8, 8 AM $ 0.243
+0.52%
$ 20.24 million $ 151,960
Aug 8, 7 AM $ 0.242
-0.87%
$ 20.13 million $ 152,183
Aug 8, 6 AM $ 0.244
+0.22%
$ 20.31 million $ 150,770
Aug 8, 5 AM $ 0.243
-0.29%
$ 20.26 million $ 151,418
Aug 8, 4 AM $ 0.244
+0.12%
$ 20.32 million $ 152,789
Aug 8, 3 AM $ 0.244
-0.09%
$ 20.3 million $ 153,776
Aug 8, 2 AM $ 0.244
+0.03%
$ 20.32 million $ 154,446
Aug 8, 1 AM $ 0.244
-0.82%
$ 20.31 million $ 154,314
Aug 8, 12 AM $ 0.246
+3.89%
$ 20.48 million $ 153,525
Aug 7, 11 PM $ 0.237
-0.70%
$ 19.71 million $ 107,385
Aug 7, 10 PM $ 0.238
+0.41%
$ 19.85 million $ 107,620
Aug 7, 9 PM $ 0.237
+0.00%
$ 19.77 million $ 106,874
Aug 7, 8 PM $ 0.237
-0.34%
$ 19.77 million $ 108,631
Aug 7, 7 PM $ 0.238
-0.13%
$ 19.84 million $ 117,805
Aug 7, 6 PM $ 0.238
+0.07%
$ 19.87 million $ 146,733
Aug 7, 5 PM $ 0.238
-0.36%
$ 19.85 million $ 147,714
Aug 7, 4 PM $ 0.239
+0.07%
$ 19.92 million $ 145,069
Aug 7, 3 PM $ 0.239
-0.20%
$ 19.91 million $ 145,723
Aug 7, 2 PM $ 0.239
-0.66%
$ 19.95 million $ 149,042
Aug 7, 1 PM $ 0.241
+0.16%
$ 20.08 million $ 150,393
Aug 7, 12 PM $ 0.241
+0.25%
$ 20.05 million $ 150,976
Aug 7, 11 AM $ 0.24
+0.21%
$ 20.01 million $ 150,679
Aug 7, 10 AM $ 0.24
+0.33%
$ 19.97 million $ 150,036
Aug 7, 9 AM $ 0.239
+0.63%
$ 19.9 million $ 149,329
Aug 7, 8 AM $ 0.237
+0.00%
$ 19.78 million $ 146,901
Aug 7, 7 AM $ 0.237
-0.21%
$ 19.78 million $ 147,554
Aug 7, 6 AM $ 0.238
+0.29%
$ 19.82 million $ 148,427
Aug 7, 5 AM $ 0.237
+0.04%
$ 19.76 million $ 151,978
Aug 7, 4 AM $ 0.237
+0.07%
$ 19.75 million $ 151,636
Aug 7, 3 AM $ 0.237
+0.28%
$ 19.74 million $ 150,798
Aug 7, 2 AM $ 0.236
+0.22%
$ 19.69 million $ 151,820
Aug 7, 1 AM $ 0.236
+0.63%
$ 19.64 million $ 154,248
Aug 7, 12 AM $ 0.234
-0.07%
$ 19.51 million $ 153,828
Aug 6, 11 PM $ 0.234
-0.02%
$ 19.53 million $ 153,394
Aug 6, 10 PM $ 0.234
-0.10%
$ 19.53 million $ 153,484
Aug 6, 9 PM $ 0.235
-0.12%
$ 19.55 million $ 153,802
Aug 6, 8 PM $ 0.235
+0.44%
$ 19.58 million $ 151,613
Aug 6, 7 PM $ 0.234
+2.62%
$ 19.49 million $ 66,795
Aug 6, 6 PM $ 0.228
+0.30%
$ 18.99 million $ 112,502
Aug 6, 5 PM $ 0.227
+0.73%
$ 18.93 million $ 110,809
Aug 6, 4 PM $ 0.226
+0.37%
$ 18.8 million $ 110,133
Aug 6, 3 PM $ 0.225
+0.18%
$ 18.73 million $ 109,448