ERGO Historical Data

ERG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.214
-0.23%
$ 17.82 million $ 146,621
Jun 9, 10 AM $ 0.215
+0.03%
$ 17.86 million $ 145,349
Jun 9, 9 AM $ 0.215
-0.24%
$ 17.86 million $ 144,886
Jun 9, 8 AM $ 0.215
-0.36%
$ 17.89 million $ 144,045
Jun 9, 7 AM $ 0.216
+0.87%
$ 17.96 million $ 143,512
Jun 9, 6 AM $ 0.214
-0.25%
$ 17.8 million $ 137,963
Jun 9, 5 AM $ 0.214
+0.34%
$ 17.84 million $ 137,516
Jun 9, 4 AM $ 0.214
-0.22%
$ 17.78 million $ 138,749
Jun 9, 3 AM $ 0.214
+0.16%
$ 17.82 million $ 140,245
Jun 9, 2 AM $ 0.214
-0.29%
$ 17.79 million $ 141,595
Jun 9, 1 AM $ 0.214
+0.76%
$ 17.84 million $ 139,799
Jun 9, 12 AM $ 0.213
+0.22%
$ 17.71 million $ 139,679
Jun 8, 11 PM $ 0.212
-0.53%
$ 17.67 million $ 140,127
Jun 8, 10 PM $ 0.213
+0.14%
$ 17.76 million $ 140,470
Jun 8, 9 PM $ 0.213
-0.17%
$ 17.74 million $ 142,555
Jun 8, 8 PM $ 0.214
-0.14%
$ 17.77 million $ 140,928
Jun 8, 7 PM $ 0.214
+0.16%
$ 17.79 million $ 116,319
Jun 8, 6 PM $ 0.214
+0.10%
$ 17.77 million $ 121,251
Jun 8, 5 PM $ 0.213
+0.63%
$ 17.75 million $ 121,565
Jun 8, 4 PM $ 0.212
-0.08%
$ 17.64 million $ 123,245
Jun 8, 3 PM $ 0.212
+0.29%
$ 17.65 million $ 123,566
Jun 8, 2 PM $ 0.212
+0.01%
$ 17.6 million $ 123,718
Jun 8, 1 PM $ 0.212
+0.44%
$ 17.6 million $ 122,862
Jun 8, 12 PM $ 0.211
+0.07%
$ 17.52 million $ 118,376
Jun 8, 11 AM $ 0.21
-0.81%
$ 17.51 million $ 118,116
Jun 8, 10 AM $ 0.212
-0.34%
$ 17.65 million $ 116,438
Jun 8, 9 AM $ 0.213
-0.21%
$ 17.71 million $ 117,517
Jun 8, 8 AM $ 0.213
+0.12%
$ 17.75 million $ 118,223
Jun 8, 7 AM $ 0.213
-0.01%
$ 17.73 million $ 118,647
Jun 8, 6 AM $ 0.213
-0.53%
$ 17.73 million $ 118,563
Jun 8, 5 AM $ 0.214
+0.19%
$ 17.82 million $ 119,281
Jun 8, 4 AM $ 0.214
-0.36%
$ 17.77 million $ 116,911
Jun 8, 3 AM $ 0.214
+0.26%
$ 17.84 million $ 114,792
Jun 8, 2 AM $ 0.214
-0.38%
$ 17.79 million $ 113,784
Jun 8, 1 AM $ 0.215
+0.22%
$ 17.86 million $ 114,833
Jun 8, 12 AM $ 0.214
+0.81%
$ 17.82 million $ 116,572
Jun 7, 11 PM $ 0.213
-0.25%
$ 17.68 million $ 116,892
Jun 7, 10 PM $ 0.213
+0.72%
$ 17.73 million $ 116,058
Jun 7, 9 PM $ 0.212
-0.18%
$ 17.6 million $ 113,418
Jun 7, 8 PM $ 0.212
+0.41%
$ 17.63 million $ 113,994
Jun 7, 7 PM $ 0.211
-0.44%
$ 17.56 million $ 111,900
Jun 7, 6 PM $ 0.212
+0.33%
$ 17.64 million $ 106,551
Jun 7, 5 PM $ 0.211
+0.91%
$ 17.58 million $ 106,860
Jun 7, 4 PM $ 0.209
-0.17%
$ 17.42 million $ 104,485
Jun 7, 3 PM $ 0.21
+0.22%
$ 17.45 million $ 104,254
Jun 7, 2 PM $ 0.209
-0.14%
$ 17.41 million $ 105,832
Jun 7, 1 PM $ 0.21
-0.33%
$ 17.44 million $ 105,420
Jun 7, 12 PM $ 0.21
-0.31%
$ 17.5 million $ 105,993
Jun 7, 11 AM $ 0.211
+0.15%
$ 17.55 million $ 108,676
Jun 7, 10 AM $ 0.211
+0.12%
$ 17.53 million $ 108,264