ERGO Historical Data

ERG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.326
+0.19%
$ 27.07 million $ 134,078
Apr 17, 12 PM $ 0.325
+0.31%
$ 27.02 million $ 134,190
Apr 17, 11 AM $ 0.324
+0.27%
$ 26.93 million $ 133,048
Apr 17, 10 AM $ 0.323
+0.05%
$ 26.86 million $ 135,557
Apr 17, 9 AM $ 0.323
-0.26%
$ 26.85 million $ 135,851
Apr 17, 8 AM $ 0.324
-0.03%
$ 26.92 million $ 131,586
Apr 17, 7 AM $ 0.324
-0.01%
$ 26.92 million $ 132,563
Apr 17, 6 AM $ 0.324
+0.51%
$ 26.93 million $ 134,925
Apr 17, 5 AM $ 0.322
-0.27%
$ 26.79 million $ 136,355
Apr 17, 4 AM $ 0.323
-0.12%
$ 26.86 million $ 137,676
Apr 17, 3 AM $ 0.324
-0.09%
$ 26.89 million $ 134,999
Apr 17, 2 AM $ 0.324
+0.15%
$ 26.92 million $ 136,168
Apr 17, 1 AM $ 0.323
-0.25%
$ 26.88 million $ 138,328
Apr 17, 12 AM $ 0.324
+0.51%
$ 26.94 million $ 139,808
Apr 16, 11 PM $ 0.323
+0.15%
$ 26.81 million $ 135,715
Apr 16, 10 PM $ 0.322
-0.08%
$ 26.77 million $ 146,415
Apr 16, 9 PM $ 0.322
+0.18%
$ 26.79 million $ 150,750
Apr 16, 8 PM $ 0.322
+0.02%
$ 26.74 million $ 161,429
Apr 16, 7 PM $ 0.322
+0.66%
$ 26.73 million $ 162,598
Apr 16, 6 PM $ 0.32
+0.41%
$ 26.56 million $ 162,865
Apr 16, 5 PM $ 0.318
-0.40%
$ 26.45 million $ 163,467
Apr 16, 4 PM $ 0.32
+0.42%
$ 26.56 million $ 165,456
Apr 16, 3 PM $ 0.318
+0.28%
$ 26.44 million $ 166,429
Apr 16, 2 PM $ 0.317
-0.17%
$ 26.37 million $ 167,629
Apr 16, 1 PM $ 0.318
-0.05%
$ 26.41 million $ 169,174
Apr 16, 12 PM $ 0.318
-0.32%
$ 26.43 million $ 170,619
Apr 16, 11 AM $ 0.319
+0.66%
$ 26.51 million $ 171,187
Apr 16, 10 AM $ 0.317
-0.83%
$ 26.34 million $ 170,323
Apr 16, 9 AM $ 0.32
+0.20%
$ 26.56 million $ 171,627
Apr 16, 8 AM $ 0.319
+0.39%
$ 26.5 million $ 172,507
Apr 16, 7 AM $ 0.318
-0.53%
$ 26.4 million $ 172,255
Apr 16, 6 AM $ 0.319
+0.14%
$ 26.49 million $ 171,753
Apr 16, 5 AM $ 0.318
+0.29%
$ 26.45 million $ 172,633
Apr 16, 4 AM $ 0.317
+0.09%
$ 26.38 million $ 172,510
Apr 16, 3 AM $ 0.317
-0.26%
$ 26.35 million $ 172,004
Apr 16, 2 AM $ 0.318
-0.16%
$ 26.42 million $ 171,548
Apr 16, 1 AM $ 0.318
-0.28%
$ 26.46 million $ 171,097
Apr 16, 12 AM $ 0.319
+0.84%
$ 26.54 million $ 170,683
Apr 15, 11 PM $ 0.317
+0.14%
$ 26.34 million $ 170,845
Apr 15, 10 PM $ 0.317
-0.20%
$ 26.3 million $ 161,199
Apr 15, 9 PM $ 0.317
+1.27%
$ 26.36 million $ 157,438
Apr 15, 8 PM $ 0.313
+0.18%
$ 26.03 million $ 148,020
Apr 15, 7 PM $ 0.313
+0.65%
$ 25.99 million $ 147,435
Apr 15, 6 PM $ 0.311
-0.08%
$ 25.82 million $ 148,507
Apr 15, 5 PM $ 0.311
+0.19%
$ 25.84 million $ 152,165
Apr 15, 4 PM $ 0.31
+0.01%
$ 25.79 million $ 153,198
Apr 15, 3 PM $ 0.31
-0.01%
$ 25.79 million $ 153,099
Apr 15, 2 PM $ 0.31
+0.13%
$ 25.79 million $ 155,439
Apr 15, 1 PM $ 0.31
-0.40%
$ 25.76 million $ 160,849
Apr 15, 12 PM $ 0.311
+0.25%
$ 25.86 million $ 175,069