Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $1.41
+2.65%
$88.43 million $1.6 million
Dec 12, 2022 $1.37
+0.22%
$86.14 million $1.18 million
Dec 11, 2022 $1.37
-1.67%
$85.95 million $1.27 million
Dec 10, 2022 $1.39
+2.55%
$87.41 million $1.85 million
Dec 9, 2022 $1.36
+1.46%
$85.23 million $739,733
Dec 8, 2022 $1.34
-0.48%
$84 million $746,768
Dec 7, 2022 $1.34
-1.59%
$84.4 million $709,704
Dec 6, 2022 $1.37
-2.62%
$85.77 million $1.02 million
Dec 5, 2022 $1.4
+2.01%
$88.08 million $761,383
Dec 4, 2022 $1.37
+0.61%
$86.34 million $1.19 million
Dec 3, 2022 $1.37
-3.08%
$85.82 million $1.15 million
Dec 2, 2022 $1.41
-2.62%
$88.54 million $716,891
Dec 1, 2022 $1.45
+5.25%
$90.93 million $739,363
Nov 30, 2022 $1.38
+2.72%
$86.4 million $821,092
Nov 29, 2022 $1.34
+0.78%
$84.11 million $752,918
Nov 28, 2022 $1.33
-3.39%
$83.41 million $827,951
Nov 27, 2022 $1.38
+0.96%
$86.3 million $657,274
Nov 26, 2022 $1.36
-1.05%
$85.42 million $591,595
Nov 25, 2022 $1.38
-1.53%
$86.28 million $686,789
Nov 24, 2022 $1.4
-0.56%
$87.56 million $653,436
Nov 23, 2022 $1.41
+4.25%
$88 million $2.26 million
Nov 22, 2022 $1.35
-2.38%
$84.37 million $1.16 million
Nov 21, 2022 $1.38
-9.61%
$86.32 million $965,349
Nov 20, 2022 $1.53
-0.17%
$95.49 million $692,307
Nov 19, 2022 $1.53
+1.29%
$95.52 million $717,357
Nov 18, 2022 $1.51
-1.38%
$94.31 million $530,519
Nov 17, 2022 $1.53
+0.51%
$95.56 million $814,187
Nov 16, 2022 $1.53
-0.24%
$95.02 million $800,148
Nov 15, 2022 $1.53
-0.17%
$95.19 million $1.01 million
Nov 14, 2022 $1.53
-0.37%
$95.29 million $1.06 million
Nov 13, 2022 $1.54
-6.27%
$95.58 million $1.08 million
Nov 12, 2022 $1.64
-5.45%
$101.93 million $826,959
Nov 11, 2022 $1.74
-2.02%
$107.98 million $1.4 million
Nov 10, 2022 $1.77
+8.64%
$110.12 million $2.35 million
Nov 9, 2022 $1.63
-12.94%
$101.34 million $2.71 million
Nov 8, 2022 $1.88
-4.81%
$116.34 million $3.65 million
Nov 7, 2022 $1.97
+0.97%
$122.13 million $1.88 million
Nov 6, 2022 $1.95
-1.80%
$120.89 million $1.03 million
Nov 5, 2022 $1.99
-2.83%
$123.04 million $2.4 million
Nov 4, 2022 $2.05
+10.64%
$126.48 million $1.67 million
Nov 3, 2022 $1.85
-1.69%
$114.23 million $1.39 million
Nov 2, 2022 $1.88
-0.18%
$116.12 million $2.22 million
Nov 1, 2022 $1.88
-0.27%
$116.22 million $1.83 million
Oct 31, 2022 $1.89
-2.61%
$116.39 million $2.01 million
Oct 30, 2022 $1.94
-2.47%
$119.5 million $1.83 million
Oct 29, 2022 $1.99
+0.52%
$122.45 million $1.35 million
Oct 28, 2022 $1.98
-0.95%
$121.72 million $2.05 million
Oct 27, 2022 $2
-2.33%
$122.82 million $1.92 million
Oct 26, 2022 $2.05
+2.08%
$125.59 million $1.96 million
Oct 25, 2022 $2
+4.95%
$123.02 million $1.38 million