ERGO Historical Data

ERG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.323
+0.28%
$ 26.81 million $ 114,676
Apr 19, 1 PM $ 0.322
-0.17%
$ 26.73 million $ 114,720
Apr 19, 12 PM $ 0.322
+0.05%
$ 26.78 million $ 115,711
Apr 19, 11 AM $ 0.322
-0.28%
$ 26.76 million $ 116,414
Apr 19, 10 AM $ 0.323
-0.06%
$ 26.84 million $ 115,780
Apr 19, 9 AM $ 0.323
-0.35%
$ 26.85 million $ 116,513
Apr 19, 8 AM $ 0.324
+0.16%
$ 26.95 million $ 116,627
Apr 19, 7 AM $ 0.324
-0.32%
$ 26.91 million $ 117,175
Apr 19, 6 AM $ 0.325
-0.28%
$ 26.99 million $ 118,022
Apr 19, 5 AM $ 0.326
-0.10%
$ 27.07 million $ 119,672
Apr 19, 4 AM $ 0.326
+0.16%
$ 27.1 million $ 117,927
Apr 19, 3 AM $ 0.326
+0.08%
$ 27.05 million $ 116,460
Apr 19, 2 AM $ 0.325
+0.02%
$ 27.03 million $ 115,760
Apr 19, 1 AM $ 0.325
+0.01%
$ 27.03 million $ 115,384
Apr 19, 12 AM $ 0.325
+0.05%
$ 27.02 million $ 114,826
Apr 18, 11 PM $ 0.325
+0.07%
$ 27 million $ 112,157
Apr 18, 10 PM $ 0.325
+0.05%
$ 26.99 million $ 112,076
Apr 18, 9 PM $ 0.325
+0.12%
$ 26.98 million $ 111,442
Apr 18, 8 PM $ 0.324
+0.44%
$ 26.95 million $ 110,860
Apr 18, 7 PM $ 0.323
-0.25%
$ 26.83 million $ 110,178
Apr 18, 6 PM $ 0.324
-0.30%
$ 26.9 million $ 110,441
Apr 18, 5 PM $ 0.325
-0.07%
$ 26.98 million $ 110,062
Apr 18, 4 PM $ 0.325
+0.17%
$ 27 million $ 110,636
Apr 18, 3 PM $ 0.324
+0.22%
$ 26.95 million $ 109,245
Apr 18, 2 PM $ 0.324
-0.31%
$ 26.89 million $ 115,668
Apr 18, 1 PM $ 0.325
-0.41%
$ 26.97 million $ 117,151
Apr 18, 12 PM $ 0.326
+0.14%
$ 27.08 million $ 115,806
Apr 18, 11 AM $ 0.325
-0.01%
$ 27.04 million $ 117,496
Apr 18, 10 AM $ 0.325
-0.62%
$ 27.05 million $ 117,067
Apr 18, 9 AM $ 0.328
-0.03%
$ 27.21 million $ 116,452
Apr 18, 8 AM $ 0.328
-0.23%
$ 27.22 million $ 120,647
Apr 18, 7 AM $ 0.328
-0.39%
$ 27.29 million $ 120,686
Apr 18, 6 AM $ 0.33
+0.25%
$ 27.39 million $ 119,113
Apr 18, 5 AM $ 0.329
-0.12%
$ 27.33 million $ 118,197
Apr 18, 4 AM $ 0.329
-0.27%
$ 27.36 million $ 119,227
Apr 18, 3 AM $ 0.33
-0.14%
$ 27.43 million $ 124,962
Apr 18, 2 AM $ 0.331
+0.15%
$ 27.47 million $ 126,637
Apr 18, 1 AM $ 0.33
+0.00%
$ 27.43 million $ 126,846
Apr 18, 12 AM $ 0.33
+0.03%
$ 27.43 million $ 128,351
Apr 17, 11 PM $ 0.33
+0.12%
$ 27.42 million $ 136,501
Apr 17, 10 PM $ 0.33
-0.05%
$ 27.39 million $ 137,577
Apr 17, 9 PM $ 0.33
+0.06%
$ 27.41 million $ 139,033
Apr 17, 8 PM $ 0.33
-0.17%
$ 27.39 million $ 139,118
Apr 17, 7 PM $ 0.33
+0.13%
$ 27.44 million $ 140,146
Apr 17, 6 PM $ 0.33
-0.06%
$ 27.4 million $ 140,969
Apr 17, 5 PM $ 0.33
+0.52%
$ 27.42 million $ 141,469
Apr 17, 4 PM $ 0.328
-0.04%
$ 27.28 million $ 139,642
Apr 17, 3 PM $ 0.328
+0.73%
$ 27.29 million $ 141,377
Apr 17, 2 PM $ 0.326
+0.08%
$ 27.09 million $ 135,636
Apr 17, 1 PM $ 0.326
+0.19%
$ 27.07 million $ 134,078