ERGO Historical Data

ERG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.212
+0.12%
$ 17.65 million $ 155,469
Jun 18, 10 AM $ 0.212
-0.17%
$ 17.63 million $ 157,815
Jun 18, 9 AM $ 0.212
-0.96%
$ 17.66 million $ 146,907
Jun 18, 8 AM $ 0.214
+1.04%
$ 17.83 million $ 148,696
Jun 18, 7 AM $ 0.212
-0.74%
$ 17.65 million $ 147,828
Jun 18, 6 AM $ 0.214
-0.60%
$ 17.78 million $ 147,449
Jun 18, 5 AM $ 0.215
-0.13%
$ 17.89 million $ 148,795
Jun 18, 4 AM $ 0.215
-0.33%
$ 17.91 million $ 149,426
Jun 18, 3 AM $ 0.216
-1.08%
$ 17.97 million $ 148,886
Jun 18, 2 AM $ 0.218
+0.18%
$ 18.16 million $ 148,989
Jun 18, 1 AM $ 0.218
-0.52%
$ 18.13 million $ 149,360
Jun 18, 12 AM $ 0.219
-0.30%
$ 18.22 million $ 150,613
Jun 17, 11 PM $ 0.22
+0.69%
$ 18.28 million $ 150,022
Jun 17, 10 PM $ 0.218
-0.24%
$ 18.15 million $ 148,911
Jun 17, 9 PM $ 0.219
+0.97%
$ 18.2 million $ 148,887
Jun 17, 8 PM $ 0.217
-0.87%
$ 18.02 million $ 146,822
Jun 17, 7 PM $ 0.218
-0.93%
$ 18.18 million $ 147,213
Jun 17, 6 PM $ 0.221
-0.32%
$ 18.35 million $ 147,915
Jun 17, 5 PM $ 0.221
+0.33%
$ 18.41 million $ 149,148
Jun 17, 4 PM $ 0.22
+0.38%
$ 18.35 million $ 149,603
Jun 17, 3 PM $ 0.22
+0.10%
$ 18.28 million $ 151,312
Jun 17, 2 PM $ 0.219
+0.53%
$ 18.26 million $ 152,544
Jun 17, 1 PM $ 0.218
-0.88%
$ 18.17 million $ 146,952
Jun 17, 12 PM $ 0.22
+0.68%
$ 18.33 million $ 142,647
Jun 17, 11 AM $ 0.219
-0.33%
$ 18.2 million $ 142,029
Jun 17, 10 AM $ 0.219
-0.64%
$ 18.26 million $ 142,240
Jun 17, 9 AM $ 0.221
+0.06%
$ 18.38 million $ 143,453
Jun 17, 8 AM $ 0.221
-0.78%
$ 18.36 million $ 144,878
Jun 17, 7 AM $ 0.222
-0.09%
$ 18.5 million $ 144,682
Jun 17, 6 AM $ 0.222
-0.21%
$ 18.51 million $ 144,198
Jun 17, 5 AM $ 0.223
-0.15%
$ 18.55 million $ 144,554
Jun 17, 4 AM $ 0.223
+0.22%
$ 18.58 million $ 144,519
Jun 17, 3 AM $ 0.223
-0.92%
$ 18.54 million $ 144,721
Jun 17, 2 AM $ 0.225
+0.67%
$ 18.71 million $ 143,212
Jun 17, 1 AM $ 0.223
-0.53%
$ 18.58 million $ 142,344
Jun 17, 12 AM $ 0.224
-0.35%
$ 18.68 million $ 140,263
Jun 16, 11 PM $ 0.225
-0.23%
$ 18.75 million $ 141,052
Jun 16, 10 PM $ 0.226
+0.08%
$ 18.79 million $ 142,945
Jun 16, 9 PM $ 0.226
-0.44%
$ 18.77 million $ 143,576
Jun 16, 8 PM $ 0.227
-0.09%
$ 18.85 million $ 142,780
Jun 16, 7 PM $ 0.227
-0.20%
$ 18.87 million $ 144,201
Jun 16, 6 PM $ 0.227
+0.99%
$ 18.91 million $ 142,166
Jun 16, 5 PM $ 0.225
+0.14%
$ 18.72 million $ 137,706
Jun 16, 4 PM $ 0.224
-0.16%
$ 18.68 million $ 137,056
Jun 16, 3 PM $ 0.225
+0.28%
$ 18.71 million $ 136,963
Jun 16, 2 PM $ 0.224
-0.75%
$ 18.66 million $ 135,716
Jun 16, 1 PM $ 0.226
-0.38%
$ 18.8 million $ 135,357
Jun 16, 12 PM $ 0.227
-0.38%
$ 18.87 million $ 135,918
Jun 16, 11 AM $ 0.228
-0.33%
$ 18.95 million $ 134,627
Jun 16, 10 AM $ 0.228
+0.22%
$ 19.01 million $ 134,299