ERGO Historical Data

ERG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.317
+0.06%
$ 26.33 million $ 114,748
Apr 21, 2 PM $ 0.317
-0.40%
$ 26.32 million $ 115,980
Apr 21, 1 PM $ 0.318
+0.04%
$ 26.39 million $ 116,714
Apr 21, 12 PM $ 0.317
+0.20%
$ 26.38 million $ 117,709
Apr 21, 11 AM $ 0.317
-0.26%
$ 26.33 million $ 119,292
Apr 21, 10 AM $ 0.318
+0.52%
$ 26.39 million $ 120,650
Apr 21, 9 AM $ 0.316
+0.21%
$ 26.26 million $ 120,679
Apr 21, 8 AM $ 0.315
+0.38%
$ 26.2 million $ 121,315
Apr 21, 7 AM $ 0.314
+0.26%
$ 26.1 million $ 120,487
Apr 21, 6 AM $ 0.313
-0.36%
$ 26.04 million $ 120,530
Apr 21, 5 AM $ 0.314
+0.10%
$ 26.13 million $ 120,188
Apr 21, 4 AM $ 0.314
+0.02%
$ 26.1 million $ 119,884
Apr 21, 3 AM $ 0.314
+0.18%
$ 26.1 million $ 119,966
Apr 21, 2 AM $ 0.313
-0.40%
$ 26.05 million $ 119,858
Apr 21, 1 AM $ 0.315
-0.09%
$ 26.15 million $ 119,683
Apr 21, 12 AM $ 0.315
-0.49%
$ 26.18 million $ 120,122
Apr 20, 11 PM $ 0.317
+0.10%
$ 26.31 million $ 121,144
Apr 20, 10 PM $ 0.316
+0.08%
$ 26.28 million $ 121,786
Apr 20, 9 PM $ 0.316
-0.16%
$ 26.26 million $ 125,905
Apr 20, 8 PM $ 0.317
-0.11%
$ 26.3 million $ 124,784
Apr 20, 7 PM $ 0.317
-0.19%
$ 26.33 million $ 124,146
Apr 20, 6 PM $ 0.318
+0.07%
$ 26.39 million $ 124,048
Apr 20, 5 PM $ 0.317
-0.30%
$ 26.37 million $ 124,361
Apr 20, 4 PM $ 0.318
-0.20%
$ 26.45 million $ 122,703
Apr 20, 3 PM $ 0.319
+0.04%
$ 26.5 million $ 120,917
Apr 20, 2 PM $ 0.319
-0.15%
$ 26.49 million $ 118,966
Apr 20, 1 PM $ 0.319
+0.06%
$ 26.53 million $ 118,880
Apr 20, 12 PM $ 0.319
-0.40%
$ 26.51 million $ 118,892
Apr 20, 11 AM $ 0.32
+0.17%
$ 26.62 million $ 117,707
Apr 20, 10 AM $ 0.32
-0.19%
$ 26.57 million $ 118,309
Apr 20, 9 AM $ 0.32
-0.11%
$ 26.62 million $ 117,896
Apr 20, 8 AM $ 0.321
-0.08%
$ 26.65 million $ 117,635
Apr 20, 7 AM $ 0.321
+0.11%
$ 26.67 million $ 118,200
Apr 20, 6 AM $ 0.321
+0.06%
$ 26.64 million $ 118,160
Apr 20, 5 AM $ 0.32
+0.14%
$ 26.63 million $ 118,137
Apr 20, 4 AM $ 0.32
-0.10%
$ 26.59 million $ 119,638
Apr 20, 3 AM $ 0.32
+0.07%
$ 26.61 million $ 120,442
Apr 20, 2 AM $ 0.32
+0.11%
$ 26.6 million $ 120,133
Apr 20, 1 AM $ 0.32
-0.26%
$ 26.57 million $ 119,518
Apr 20, 12 AM $ 0.321
+0.40%
$ 26.64 million $ 118,124
Apr 19, 11 PM $ 0.319
-0.03%
$ 26.53 million $ 117,447
Apr 19, 10 PM $ 0.319
-0.44%
$ 26.54 million $ 116,979
Apr 19, 9 PM $ 0.321
-0.11%
$ 26.66 million $ 113,603
Apr 19, 8 PM $ 0.321
-0.05%
$ 26.69 million $ 114,415
Apr 19, 7 PM $ 0.321
+0.04%
$ 26.7 million $ 114,817
Apr 19, 6 PM $ 0.321
+0.01%
$ 26.69 million $ 113,800
Apr 19, 5 PM $ 0.321
-0.14%
$ 26.7 million $ 112,989
Apr 19, 4 PM $ 0.322
+0.02%
$ 26.74 million $ 114,019
Apr 19, 3 PM $ 0.322
-0.28%
$ 26.73 million $ 114,327
Apr 19, 2 PM $ 0.323
+0.28%
$ 26.81 million $ 114,676