ERGO Historical Data

ERG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.213
-0.11%
$ 17.74 million $ 119,595
Jun 20, 11 AM $ 0.213
-0.02%
$ 17.76 million $ 118,392
Jun 20, 10 AM $ 0.213
-0.39%
$ 17.77 million $ 118,626
Jun 20, 9 AM $ 0.214
+0.37%
$ 17.8 million $ 119,430
Jun 20, 8 AM $ 0.213
-0.39%
$ 17.74 million $ 121,024
Jun 20, 7 AM $ 0.214
-0.18%
$ 17.81 million $ 122,514
Jun 20, 6 AM $ 0.214
-0.19%
$ 17.85 million $ 122,278
Jun 20, 5 AM $ 0.215
+0.39%
$ 17.88 million $ 121,541
Jun 20, 4 AM $ 0.214
-0.01%
$ 17.81 million $ 122,799
Jun 20, 3 AM $ 0.214
+0.02%
$ 17.81 million $ 121,792
Jun 20, 2 AM $ 0.214
-0.31%
$ 17.81 million $ 121,875
Jun 20, 1 AM $ 0.215
-0.09%
$ 17.87 million $ 121,433
Jun 20, 12 AM $ 0.215
+0.51%
$ 17.88 million $ 121,553
Jun 19, 11 PM $ 0.214
-0.08%
$ 17.8 million $ 123,632
Jun 19, 10 PM $ 0.214
+1.01%
$ 17.81 million $ 124,548
Jun 19, 9 PM $ 0.212
-0.42%
$ 17.63 million $ 124,980
Jun 19, 8 PM $ 0.213
-0.09%
$ 17.71 million $ 124,509
Jun 19, 7 PM $ 0.213
+1.35%
$ 17.72 million $ 126,102
Jun 19, 6 PM $ 0.21
+0.58%
$ 17.49 million $ 119,815
Jun 19, 5 PM $ 0.209
+0.33%
$ 17.39 million $ 118,856
Jun 19, 4 PM $ 0.208
-0.20%
$ 17.32 million $ 118,371
Jun 19, 3 PM $ 0.209
-0.18%
$ 17.36 million $ 119,211
Jun 19, 2 PM $ 0.209
-0.09%
$ 17.39 million $ 119,842
Jun 19, 1 PM $ 0.209
-0.17%
$ 17.4 million $ 121,069
Jun 19, 12 PM $ 0.209
-0.04%
$ 17.43 million $ 121,956
Jun 19, 11 AM $ 0.21
+0.75%
$ 17.44 million $ 122,072
Jun 19, 10 AM $ 0.208
-0.06%
$ 17.31 million $ 120,783
Jun 19, 9 AM $ 0.208
-0.29%
$ 17.32 million $ 122,023
Jun 19, 8 AM $ 0.209
-0.48%
$ 17.37 million $ 132,633
Jun 19, 7 AM $ 0.21
-0.13%
$ 17.46 million $ 133,360
Jun 19, 6 AM $ 0.21
+0.20%
$ 17.46 million $ 134,695
Jun 19, 5 AM $ 0.209
+0.45%
$ 17.43 million $ 134,889
Jun 19, 4 AM $ 0.208
+0.25%
$ 17.35 million $ 133,202
Jun 19, 3 AM $ 0.208
-0.04%
$ 17.3 million $ 133,189
Jun 19, 2 AM $ 0.208
+0.10%
$ 17.31 million $ 134,937
Jun 19, 1 AM $ 0.208
-0.65%
$ 17.29 million $ 135,586
Jun 19, 12 AM $ 0.209
-0.88%
$ 17.41 million $ 137,042
Jun 18, 11 PM $ 0.211
-0.03%
$ 17.56 million $ 135,993
Jun 18, 10 PM $ 0.211
+0.68%
$ 17.56 million $ 134,767
Jun 18, 9 PM $ 0.209
-0.03%
$ 17.41 million $ 135,706
Jun 18, 8 PM $ 0.209
+1.24%
$ 17.4 million $ 137,116
Jun 18, 7 PM $ 0.207
+0.01%
$ 17.21 million $ 136,425
Jun 18, 6 PM $ 0.207
+0.06%
$ 17.2 million $ 137,800
Jun 18, 5 PM $ 0.206
-0.36%
$ 17.19 million $ 142,012
Jun 18, 4 PM $ 0.207
-0.47%
$ 17.27 million $ 142,089
Jun 18, 3 PM $ 0.208
-0.80%
$ 17.35 million $ 142,270
Jun 18, 2 PM $ 0.21
+0.10%
$ 17.49 million $ 142,764
Jun 18, 1 PM $ 0.21
-0.77%
$ 17.47 million $ 148,167
Jun 18, 12 PM $ 0.212
-0.25%
$ 17.61 million $ 151,909
Jun 18, 11 AM $ 0.212
+0.12%
$ 17.65 million $ 155,469