Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $1.6
+6.84%
$100.36 million $726,660
Mar 22, 2023 $1.5
-4.20%
$93.93 million $850,206
Mar 21, 2023 $1.56
+4.22%
$98.02 million $920,438
Mar 20, 2023 $1.5
-2.03%
$94.06 million $956,500
Mar 19, 2023 $1.53
+0.00%
$96.04 million $2.33 million
Mar 18, 2023 $1.53
+1.91%
$96.04 million $1.06 million
Mar 17, 2023 $1.5
-1.23%
$94.26 million $909,868
Mar 16, 2023 $1.52
+4.40%
$95.43 million $10.16 million
Mar 15, 2023 $1.46
-0.45%
$91.4 million $9.33 million
Mar 14, 2023 $1.46
-2.92%
$91.81 million $69.73 million
Mar 13, 2023 $1.51
+5.76%
$94.57 million $19.46 million
Mar 12, 2023 $1.42
+2.26%
$89.42 million $19.18 million
Mar 11, 2023 $1.39
-0.34%
$87.45 million $18.39 million
Mar 10, 2023 $1.4
-0.26%
$87.75 million $35.36 million
Mar 9, 2023 $1.4
-4.62%
$87.98 million $22.46 million
Mar 8, 2023 $1.47
-1.10%
$92.24 million $1.69 million
Mar 7, 2023 $1.48
-0.32%
$93.26 million $1.92 million
Mar 6, 2023 $1.49
-2.31%
$93.56 million $1.88 million
Mar 5, 2023 $1.52
+1.97%
$95.77 million $10.12 million
Mar 4, 2023 $1.5
-0.27%
$93.92 million $5.84 million
Mar 3, 2023 $1.5
-3.29%
$94.18 million $3.32 million
Mar 2, 2023 $1.55
-0.25%
$97.38 million $7.26 million
Mar 1, 2023 $1.55
-4.53%
$97.6 million $2.21 million
Feb 28, 2023 $1.63
-1.51%
$102.24 million $10.37 million
Feb 27, 2023 $1.65
-3.38%
$103.8 million $2.57 million
Feb 26, 2023 $1.71
+3.61%
$107.43 million $3.35 million
Feb 25, 2023 $1.65
-1.82%
$103.68 million $11.58 million
Feb 24, 2023 $1.68
-3.90%
$105.6 million $1.83 million
Feb 23, 2023 $1.75
+0.04%
$109.89 million $1.86 million
Feb 22, 2023 $1.75
-0.70%
$109.85 million $1.78 million
Feb 21, 2023 $1.76
-2.07%
$110.62 million $6.62 million
Feb 20, 2023 $1.8
+2.84%
$112.96 million $1.77 million
Feb 19, 2023 $1.75
+1.94%
$109.84 million $369,989
Feb 18, 2023 $1.72
+0.90%
$107.75 million $285,178
Feb 17, 2023 $1.7
+0.50%
$106.77 million $906,462
Feb 16, 2023 $1.69
-4.25%
$106.25 million $6.73 million
Feb 15, 2023 $1.77
+5.72%
$110.96 million $1.6 million
Feb 14, 2023 $1.67
+2.20%
$104.96 million $1.73 million
Feb 13, 2023 $1.64
-4.08%
$102.71 million $852,260
Feb 12, 2023 $1.7
+1.19%
$107.09 million $302,898
Feb 11, 2023 $1.68
+0.40%
$105.82 million $390,205
Feb 10, 2023 $1.68
+0.68%
$105.37 million $586,637
Feb 9, 2023 $1.67
-3.27%
$104.66 million $2.92 million
Feb 8, 2023 $1.72
-2.72%
$108.2 million $1.6 million
Feb 7, 2023 $1.77
+3.97%
$111.22 million $1.76 million
Feb 6, 2023 $1.7
+4.62%
$106.97 million $923,889
Feb 5, 2023 $1.63
-6.33%
$102.24 million $4.81 million
Feb 4, 2023 $1.74
-1.51%
$109.16 million $1.55 million
Feb 3, 2023 $1.76
+2.22%
$110.82 million $1.56 million
Feb 2, 2023 $1.73
-4.27%
$108.41 million $1.13 million