ERGO Historical Data

ERG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.222
-0.27%
$ 18.48 million $ 128,995
Jun 22, 1 PM $ 0.223
+0.41%
$ 18.53 million $ 128,591
Jun 22, 12 PM $ 0.222
-0.40%
$ 18.46 million $ 128,086
Jun 22, 11 AM $ 0.223
+0.63%
$ 18.54 million $ 128,053
Jun 22, 10 AM $ 0.221
+0.04%
$ 18.42 million $ 127,518
Jun 22, 9 AM $ 0.221
+0.28%
$ 18.42 million $ 127,335
Jun 22, 8 AM $ 0.221
+0.58%
$ 18.37 million $ 128,063
Jun 22, 7 AM $ 0.22
-0.37%
$ 18.3 million $ 126,270
Jun 22, 6 AM $ 0.221
+0.06%
$ 18.37 million $ 125,249
Jun 22, 5 AM $ 0.221
+0.71%
$ 18.35 million $ 126,455
Jun 22, 4 AM $ 0.219
+0.46%
$ 18.22 million $ 123,752
Jun 22, 3 AM $ 0.218
+0.19%
$ 18.14 million $ 123,924
Jun 22, 2 AM $ 0.218
+0.06%
$ 18.11 million $ 124,075
Jun 22, 1 AM $ 0.217
+0.03%
$ 18.1 million $ 123,685
Jun 22, 12 AM $ 0.217
+0.07%
$ 18.09 million $ 123,292
Jun 21, 11 PM $ 0.217
-0.41%
$ 18.08 million $ 123,627
Jun 21, 10 PM $ 0.218
+0.00%
$ 18.15 million $ 124,887
Jun 21, 9 PM $ 0.218
-0.14%
$ 18.15 million $ 129,010
Jun 21, 8 PM $ 0.219
+0.99%
$ 18.2 million $ 128,672
Jun 21, 7 PM $ 0.217
+0.27%
$ 18.08 million $ 123,158
Jun 21, 6 PM $ 0.217
+0.76%
$ 18.03 million $ 122,320
Jun 21, 5 PM $ 0.215
+0.17%
$ 17.9 million $ 119,432
Jun 21, 4 PM $ 0.215
-0.05%
$ 17.87 million $ 117,550
Jun 21, 3 PM $ 0.215
-0.04%
$ 17.88 million $ 118,176
Jun 21, 2 PM $ 0.215
+0.24%
$ 17.89 million $ 118,041
Jun 21, 1 PM $ 0.214
+0.18%
$ 17.84 million $ 118,291
Jun 21, 12 PM $ 0.214
-0.22%
$ 17.81 million $ 119,773
Jun 21, 11 AM $ 0.214
+0.04%
$ 17.85 million $ 119,397
Jun 21, 10 AM $ 0.214
-0.33%
$ 17.84 million $ 119,633
Jun 21, 9 AM $ 0.215
+0.29%
$ 17.9 million $ 119,437
Jun 21, 8 AM $ 0.214
-0.70%
$ 17.85 million $ 119,152
Jun 21, 7 AM $ 0.216
+0.30%
$ 17.97 million $ 118,485
Jun 21, 6 AM $ 0.215
-0.32%
$ 17.92 million $ 118,679
Jun 21, 5 AM $ 0.216
-0.09%
$ 17.97 million $ 118,775
Jun 21, 4 AM $ 0.216
-0.02%
$ 17.99 million $ 119,521
Jun 21, 3 AM $ 0.216
+0.09%
$ 18 million $ 115,772
Jun 21, 2 AM $ 0.216
-0.08%
$ 17.99 million $ 115,486
Jun 21, 1 AM $ 0.216
+0.04%
$ 18 million $ 116,297
Jun 21, 12 AM $ 0.216
-0.36%
$ 17.99 million $ 115,696
Jun 20, 11 PM $ 0.217
+0.47%
$ 18.05 million $ 115,221
Jun 20, 10 PM $ 0.216
-0.11%
$ 17.97 million $ 116,155
Jun 20, 9 PM $ 0.216
+0.65%
$ 17.99 million $ 113,224
Jun 20, 8 PM $ 0.215
+0.43%
$ 17.87 million $ 113,676
Jun 20, 7 PM $ 0.214
+0.20%
$ 17.8 million $ 112,649
Jun 20, 6 PM $ 0.213
+0.26%
$ 17.76 million $ 119,796
Jun 20, 5 PM $ 0.213
-0.13%
$ 17.72 million $ 120,927
Jun 20, 4 PM $ 0.213
+0.66%
$ 17.74 million $ 122,081
Jun 20, 3 PM $ 0.212
-0.43%
$ 17.62 million $ 120,547
Jun 20, 2 PM $ 0.213
-0.11%
$ 17.7 million $ 120,112
Jun 20, 1 PM $ 0.213
-0.12%
$ 17.72 million $ 119,791