ERGO Historical Data

ERG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.315
-0.30%
$ 26.18 million $ 125,916
Apr 23, 3 PM $ 0.316
+0.01%
$ 26.28 million $ 117,772
Apr 23, 2 PM $ 0.316
+0.34%
$ 26.28 million $ 116,382
Apr 23, 1 PM $ 0.315
-0.05%
$ 26.19 million $ 117,711
Apr 23, 12 PM $ 0.315
-0.41%
$ 26.2 million $ 117,734
Apr 23, 11 AM $ 0.317
+0.20%
$ 26.31 million $ 118,126
Apr 23, 10 AM $ 0.316
-0.11%
$ 26.26 million $ 118,164
Apr 23, 9 AM $ 0.316
-0.13%
$ 26.29 million $ 118,355
Apr 23, 8 AM $ 0.317
+0.05%
$ 26.33 million $ 118,719
Apr 23, 7 AM $ 0.317
-0.99%
$ 26.32 million $ 118,546
Apr 23, 6 AM $ 0.32
-0.08%
$ 26.58 million $ 116,926
Apr 23, 5 AM $ 0.32
+0.99%
$ 26.6 million $ 108,966
Apr 23, 4 AM $ 0.317
-0.10%
$ 26.34 million $ 106,173
Apr 23, 3 AM $ 0.317
-0.17%
$ 26.36 million $ 106,707
Apr 23, 2 AM $ 0.318
-0.10%
$ 26.41 million $ 107,341
Apr 23, 1 AM $ 0.318
+0.33%
$ 26.44 million $ 107,571
Apr 23, 12 AM $ 0.317
-0.58%
$ 26.35 million $ 107,615
Apr 22, 11 PM $ 0.319
-0.06%
$ 26.5 million $ 107,057
Apr 22, 10 PM $ 0.319
+0.11%
$ 26.52 million $ 107,777
Apr 22, 9 PM $ 0.319
-0.07%
$ 26.49 million $ 108,889
Apr 22, 8 PM $ 0.319
+0.27%
$ 26.51 million $ 108,285
Apr 22, 7 PM $ 0.318
+0.15%
$ 26.44 million $ 108,192
Apr 22, 6 PM $ 0.318
-0.23%
$ 26.4 million $ 108,801
Apr 22, 5 PM $ 0.318
+0.15%
$ 26.46 million $ 108,871
Apr 22, 4 PM $ 0.318
-0.24%
$ 26.42 million $ 110,307
Apr 22, 3 PM $ 0.319
-0.13%
$ 26.48 million $ 111,570
Apr 22, 2 PM $ 0.319
+0.07%
$ 26.52 million $ 112,320
Apr 22, 1 PM $ 0.319
+0.36%
$ 26.5 million $ 111,168
Apr 22, 12 PM $ 0.318
-0.09%
$ 26.41 million $ 110,381
Apr 22, 11 AM $ 0.318
-0.19%
$ 26.44 million $ 109,697
Apr 22, 10 AM $ 0.319
-0.01%
$ 26.5 million $ 109,664
Apr 22, 9 AM $ 0.319
+0.01%
$ 26.5 million $ 109,819
Apr 22, 8 AM $ 0.319
-0.30%
$ 26.5 million $ 109,901
Apr 22, 7 AM $ 0.32
+0.02%
$ 26.58 million $ 109,604
Apr 22, 6 AM $ 0.32
+0.17%
$ 26.57 million $ 110,060
Apr 22, 5 AM $ 0.319
+0.20%
$ 26.53 million $ 109,744
Apr 22, 4 AM $ 0.319
+0.32%
$ 26.47 million $ 109,957
Apr 22, 3 AM $ 0.318
+0.58%
$ 26.39 million $ 108,710
Apr 22, 2 AM $ 0.316
+0.20%
$ 26.24 million $ 108,189
Apr 22, 1 AM $ 0.315
-0.01%
$ 26.18 million $ 108,650
Apr 22, 12 AM $ 0.315
-0.08%
$ 26.19 million $ 108,866
Apr 21, 11 PM $ 0.315
+0.18%
$ 26.21 million $ 109,594
Apr 21, 10 PM $ 0.315
-0.01%
$ 26.16 million $ 109,198
Apr 21, 9 PM $ 0.315
+0.06%
$ 26.16 million $ 108,108
Apr 21, 8 PM $ 0.315
+0.29%
$ 26.15 million $ 109,835
Apr 21, 7 PM $ 0.314
-0.33%
$ 26.07 million $ 111,243
Apr 21, 6 PM $ 0.315
-0.29%
$ 26.16 million $ 112,052
Apr 21, 5 PM $ 0.316
-0.12%
$ 26.23 million $ 112,924
Apr 21, 4 PM $ 0.316
-0.24%
$ 26.27 million $ 113,416
Apr 21, 3 PM $ 0.317
+0.06%
$ 26.33 million $ 114,748