ERGO Historical Data

ERG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.215
-1.85%
$ 17.89 million $ 119,843
Jun 24, 2 PM $ 0.219
-0.81%
$ 18.23 million $ 119,408
Jun 24, 1 PM $ 0.221
-0.61%
$ 18.38 million $ 118,434
Jun 24, 12 PM $ 0.222
-0.01%
$ 18.49 million $ 132,712
Jun 24, 11 AM $ 0.222
-0.27%
$ 18.49 million $ 136,086
Jun 24, 10 AM $ 0.223
-0.75%
$ 18.54 million $ 137,142
Jun 24, 9 AM $ 0.224
+0.05%
$ 18.68 million $ 142,433
Jun 24, 8 AM $ 0.224
-0.04%
$ 18.67 million $ 146,619
Jun 24, 7 AM $ 0.224
+0.22%
$ 18.68 million $ 152,991
Jun 24, 6 AM $ 0.224
-0.28%
$ 18.64 million $ 153,400
Jun 24, 5 AM $ 0.225
+0.12%
$ 18.7 million $ 160,251
Jun 24, 4 AM $ 0.224
-0.59%
$ 18.68 million $ 160,886
Jun 24, 3 AM $ 0.226
-0.11%
$ 18.79 million $ 161,895
Jun 24, 2 AM $ 0.226
+0.59%
$ 18.81 million $ 162,806
Jun 24, 1 AM $ 0.224
-0.13%
$ 18.66 million $ 164,910
Jun 24, 12 AM $ 0.224
+0.64%
$ 18.67 million $ 162,877
Jun 23, 11 PM $ 0.223
-0.41%
$ 18.55 million $ 161,081
Jun 23, 10 PM $ 0.224
+0.86%
$ 18.62 million $ 161,777
Jun 23, 9 PM $ 0.222
-0.09%
$ 18.46 million $ 159,483
Jun 23, 8 PM $ 0.222
-0.01%
$ 18.48 million $ 158,093
Jun 23, 7 PM $ 0.222
+0.51%
$ 18.48 million $ 157,641
Jun 23, 6 PM $ 0.221
+0.02%
$ 18.38 million $ 157,236
Jun 23, 5 PM $ 0.221
+0.10%
$ 18.38 million $ 155,654
Jun 23, 4 PM $ 0.221
+0.15%
$ 18.37 million $ 156,419
Jun 23, 3 PM $ 0.22
-0.42%
$ 18.35 million $ 157,261
Jun 23, 2 PM $ 0.221
+0.21%
$ 18.43 million $ 156,867
Jun 23, 1 PM $ 0.221
+1.28%
$ 18.39 million $ 156,594
Jun 23, 12 PM $ 0.218
-0.45%
$ 18.15 million $ 141,443
Jun 23, 11 AM $ 0.219
+0.16%
$ 18.24 million $ 138,401
Jun 23, 10 AM $ 0.219
+0.46%
$ 18.21 million $ 138,143
Jun 23, 9 AM $ 0.218
-0.71%
$ 18.12 million $ 131,953
Jun 23, 8 AM $ 0.219
-0.16%
$ 18.25 million $ 126,700
Jun 23, 7 AM $ 0.22
-0.20%
$ 18.28 million $ 122,806
Jun 23, 6 AM $ 0.22
-0.18%
$ 18.32 million $ 123,205
Jun 23, 5 AM $ 0.22
+0.08%
$ 18.35 million $ 116,677
Jun 23, 4 AM $ 0.22
-0.30%
$ 18.33 million $ 119,221
Jun 23, 3 AM $ 0.221
+0.59%
$ 18.39 million $ 123,943
Jun 23, 2 AM $ 0.22
+0.14%
$ 18.28 million $ 122,794
Jun 23, 1 AM $ 0.219
+0.09%
$ 18.26 million $ 121,006
Jun 23, 12 AM $ 0.219
-0.37%
$ 18.24 million $ 122,162
Jun 22, 11 PM $ 0.22
+0.05%
$ 18.31 million $ 121,793
Jun 22, 10 PM $ 0.22
+0.03%
$ 18.3 million $ 119,832
Jun 22, 9 PM $ 0.22
+0.13%
$ 18.29 million $ 119,650
Jun 22, 8 PM $ 0.219
-0.03%
$ 18.27 million $ 120,892
Jun 22, 7 PM $ 0.22
-0.22%
$ 18.28 million $ 127,051
Jun 22, 6 PM $ 0.22
+0.02%
$ 18.32 million $ 126,261
Jun 22, 5 PM $ 0.22
+0.28%
$ 18.31 million $ 128,715
Jun 22, 4 PM $ 0.219
-0.45%
$ 18.26 million $ 129,731
Jun 22, 3 PM $ 0.22
-0.76%
$ 18.34 million $ 129,166
Jun 22, 2 PM $ 0.222
-0.27%
$ 18.48 million $ 128,995