ERGO Historical Data

ERG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.314
+0.08%
$ 26.08 million $ 104,354
Apr 25, 3 PM $ 0.314
-0.15%
$ 26.07 million $ 103,554
Apr 25, 2 PM $ 0.314
+0.09%
$ 26.1 million $ 103,191
Apr 25, 1 PM $ 0.314
+0.02%
$ 26.08 million $ 103,042
Apr 25, 12 PM $ 0.314
-0.02%
$ 26.07 million $ 102,814
Apr 25, 11 AM $ 0.314
+0.02%
$ 26.08 million $ 104,772
Apr 25, 10 AM $ 0.314
+0.06%
$ 26.07 million $ 105,100
Apr 25, 9 AM $ 0.314
-0.08%
$ 26.06 million $ 104,153
Apr 25, 8 AM $ 0.314
+0.17%
$ 26.08 million $ 103,997
Apr 25, 7 AM $ 0.313
+0.14%
$ 26.03 million $ 104,126
Apr 25, 6 AM $ 0.313
+0.04%
$ 26 million $ 104,277
Apr 25, 5 AM $ 0.313
-0.26%
$ 25.98 million $ 104,061
Apr 25, 4 AM $ 0.313
+0.18%
$ 26.05 million $ 103,410
Apr 25, 3 AM $ 0.313
-0.11%
$ 26 million $ 103,611
Apr 25, 2 AM $ 0.313
+0.10%
$ 26.03 million $ 104,281
Apr 25, 1 AM $ 0.313
-0.15%
$ 26.01 million $ 106,804
Apr 25, 12 AM $ 0.313
+0.01%
$ 26.05 million $ 107,208
Apr 24, 11 PM $ 0.313
-0.14%
$ 26.04 million $ 106,793
Apr 24, 10 PM $ 0.314
+0.08%
$ 26.08 million $ 106,236
Apr 24, 9 PM $ 0.314
-0.10%
$ 26.06 million $ 105,680
Apr 24, 8 PM $ 0.314
-0.35%
$ 26.09 million $ 104,107
Apr 24, 7 PM $ 0.315
-0.02%
$ 26.18 million $ 102,088
Apr 24, 6 PM $ 0.315
-0.08%
$ 26.18 million $ 102,026
Apr 24, 5 PM $ 0.315
+0.10%
$ 26.2 million $ 102,919
Apr 24, 4 PM $ 0.315
+0.02%
$ 26.18 million $ 103,642
Apr 24, 3 PM $ 0.315
-0.34%
$ 26.17 million $ 112,190
Apr 24, 2 PM $ 0.316
-0.13%
$ 26.26 million $ 113,234
Apr 24, 1 PM $ 0.316
+0.13%
$ 26.3 million $ 113,019
Apr 24, 12 PM $ 0.316
-0.57%
$ 26.26 million $ 113,588
Apr 24, 11 AM $ 0.318
+0.11%
$ 26.41 million $ 111,599
Apr 24, 10 AM $ 0.317
+0.27%
$ 26.38 million $ 111,017
Apr 24, 9 AM $ 0.317
-0.30%
$ 26.31 million $ 111,267
Apr 24, 8 AM $ 0.317
+0.55%
$ 26.38 million $ 111,373
Apr 24, 7 AM $ 0.316
+0.20%
$ 26.24 million $ 112,426
Apr 24, 6 AM $ 0.315
+0.02%
$ 26.18 million $ 113,872
Apr 24, 5 AM $ 0.315
-0.13%
$ 26.18 million $ 122,358
Apr 24, 4 AM $ 0.315
-0.68%
$ 26.21 million $ 125,946
Apr 24, 3 AM $ 0.318
-0.47%
$ 26.39 million $ 125,878
Apr 24, 2 AM $ 0.319
+0.48%
$ 26.52 million $ 125,480
Apr 24, 1 AM $ 0.318
+0.87%
$ 26.39 million $ 123,686
Apr 24, 12 AM $ 0.315
-0.11%
$ 26.16 million $ 123,300
Apr 23, 11 PM $ 0.315
+0.16%
$ 26.19 million $ 124,380
Apr 23, 10 PM $ 0.315
+0.09%
$ 26.15 million $ 124,474
Apr 23, 9 PM $ 0.314
-0.09%
$ 26.12 million $ 125,171
Apr 23, 8 PM $ 0.315
-0.04%
$ 26.14 million $ 126,237
Apr 23, 7 PM $ 0.315
-0.01%
$ 26.15 million $ 126,566
Apr 23, 6 PM $ 0.315
+0.00%
$ 26.16 million $ 126,530
Apr 23, 5 PM $ 0.315
-0.03%
$ 26.17 million $ 126,402
Apr 23, 4 PM $ 0.315
-0.30%
$ 26.18 million $ 125,916
Apr 23, 3 PM $ 0.316
+0.01%
$ 26.28 million $ 117,772