ERGO Historical Data

ERG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.31
+0.21%
$ 25.75 million $ 126,126
Apr 27, 4 PM $ 0.309
-0.58%
$ 25.69 million $ 125,836
Apr 27, 3 PM $ 0.311
-0.40%
$ 25.84 million $ 126,249
Apr 27, 2 PM $ 0.312
+0.23%
$ 25.95 million $ 125,450
Apr 27, 1 PM $ 0.311
-0.03%
$ 25.89 million $ 125,202
Apr 27, 12 PM $ 0.312
+0.59%
$ 25.89 million $ 124,304
Apr 27, 11 AM $ 0.31
+0.18%
$ 25.74 million $ 122,585
Apr 27, 10 AM $ 0.309
-0.28%
$ 25.69 million $ 122,390
Apr 27, 9 AM $ 0.31
-0.02%
$ 25.77 million $ 122,148
Apr 27, 8 AM $ 0.31
+0.08%
$ 25.77 million $ 121,581
Apr 27, 7 AM $ 0.31
-0.29%
$ 25.75 million $ 121,806
Apr 27, 6 AM $ 0.311
+0.12%
$ 25.83 million $ 118,865
Apr 27, 5 AM $ 0.31
-0.76%
$ 25.8 million $ 117,650
Apr 27, 4 AM $ 0.313
-0.05%
$ 25.99 million $ 114,834
Apr 27, 3 AM $ 0.313
-0.18%
$ 26.01 million $ 114,507
Apr 27, 2 AM $ 0.313
-0.03%
$ 26.05 million $ 114,064
Apr 27, 1 AM $ 0.314
+0.72%
$ 26.06 million $ 113,782
Apr 27, 12 AM $ 0.311
-0.24%
$ 25.88 million $ 111,709
Apr 26, 11 PM $ 0.312
-0.54%
$ 25.94 million $ 111,296
Apr 26, 10 PM $ 0.314
-0.06%
$ 26.08 million $ 110,936
Apr 26, 9 PM $ 0.314
+0.02%
$ 26.09 million $ 109,250
Apr 26, 8 PM $ 0.314
+0.32%
$ 26.09 million $ 110,649
Apr 26, 7 PM $ 0.313
+0.19%
$ 26.04 million $ 109,434
Apr 26, 6 PM $ 0.313
+0.06%
$ 25.99 million $ 110,164
Apr 26, 5 PM $ 0.313
+0.30%
$ 25.98 million $ 108,790
Apr 26, 4 PM $ 0.312
-0.59%
$ 25.9 million $ 108,062
Apr 26, 3 PM $ 0.314
-0.14%
$ 26.07 million $ 107,355
Apr 26, 2 PM $ 0.314
+0.10%
$ 26.1 million $ 107,407
Apr 26, 1 PM $ 0.313
-0.13%
$ 26.05 million $ 106,916
Apr 26, 12 PM $ 0.314
-0.18%
$ 26.08 million $ 106,499
Apr 26, 11 AM $ 0.315
+0.09%
$ 26.15 million $ 105,975
Apr 26, 10 AM $ 0.314
+0.28%
$ 26.12 million $ 105,521
Apr 26, 9 AM $ 0.313
-0.03%
$ 26.05 million $ 105,556
Apr 26, 8 AM $ 0.314
-0.14%
$ 26.06 million $ 105,138
Apr 26, 7 AM $ 0.314
-0.03%
$ 26.1 million $ 104,355
Apr 26, 6 AM $ 0.314
-0.04%
$ 26.11 million $ 103,462
Apr 26, 5 AM $ 0.314
-0.01%
$ 26.11 million $ 103,954
Apr 26, 4 AM $ 0.314
-0.15%
$ 26.12 million $ 104,218
Apr 26, 3 AM $ 0.315
-0.09%
$ 26.16 million $ 104,512
Apr 26, 2 AM $ 0.315
-0.09%
$ 26.18 million $ 104,547
Apr 26, 1 AM $ 0.315
-0.25%
$ 26.2 million $ 104,594
Apr 26, 12 AM $ 0.316
-0.10%
$ 26.27 million $ 104,658
Apr 25, 11 PM $ 0.316
+0.14%
$ 26.29 million $ 103,851
Apr 25, 10 PM $ 0.316
+0.11%
$ 26.26 million $ 104,007
Apr 25, 9 PM $ 0.316
+0.04%
$ 26.24 million $ 103,816
Apr 25, 8 PM $ 0.316
+0.24%
$ 26.23 million $ 103,242
Apr 25, 7 PM $ 0.315
+0.45%
$ 26.17 million $ 105,490
Apr 25, 6 PM $ 0.314
-0.07%
$ 26.06 million $ 104,064
Apr 25, 5 PM $ 0.314
-0.03%
$ 26.07 million $ 104,423
Apr 25, 4 PM $ 0.314
+0.08%
$ 26.08 million $ 104,354