ERGO Historical Data

ERG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.204
+0.16%
$ 17 million $ 190,453
Jun 26, 3 PM $ 0.204
+0.80%
$ 16.97 million $ 187,370
Jun 26, 2 PM $ 0.202
-0.05%
$ 16.84 million $ 181,317
Jun 26, 1 PM $ 0.202
+0.27%
$ 16.85 million $ 181,669
Jun 26, 12 PM $ 0.202
-0.17%
$ 16.8 million $ 184,479
Jun 26, 11 AM $ 0.202
+0.38%
$ 16.83 million $ 183,589
Jun 26, 10 AM $ 0.201
-0.40%
$ 16.77 million $ 183,580
Jun 26, 9 AM $ 0.202
-0.17%
$ 16.84 million $ 183,877
Jun 26, 8 AM $ 0.203
-0.23%
$ 16.87 million $ 183,295
Jun 26, 7 AM $ 0.203
-3.08%
$ 16.91 million $ 184,409
Jun 26, 6 AM $ 0.21
+0.11%
$ 17.44 million $ 137,814
Jun 26, 5 AM $ 0.209
-0.38%
$ 17.42 million $ 138,159
Jun 26, 4 AM $ 0.21
+0.08%
$ 17.46 million $ 138,318
Jun 26, 3 AM $ 0.21
-0.23%
$ 17.45 million $ 137,464
Jun 26, 2 AM $ 0.21
-0.67%
$ 17.49 million $ 138,753
Jun 26, 1 AM $ 0.212
-0.26%
$ 17.61 million $ 136,763
Jun 26, 12 AM $ 0.212
+0.11%
$ 17.65 million $ 135,494
Jun 25, 11 PM $ 0.212
+0.20%
$ 17.64 million $ 134,267
Jun 25, 10 PM $ 0.211
-0.22%
$ 17.6 million $ 133,088
Jun 25, 9 PM $ 0.212
-1.06%
$ 17.64 million $ 132,135
Jun 25, 8 PM $ 0.214
-0.12%
$ 17.83 million $ 127,986
Jun 25, 7 PM $ 0.214
-0.74%
$ 17.85 million $ 124,645
Jun 25, 6 PM $ 0.216
-0.23%
$ 17.98 million $ 123,263
Jun 25, 5 PM $ 0.216
-0.34%
$ 18.02 million $ 123,163
Jun 25, 4 PM $ 0.217
-0.20%
$ 18.08 million $ 126,177
Jun 25, 3 PM $ 0.218
-0.69%
$ 18.12 million $ 134,034
Jun 25, 2 PM $ 0.219
+0.24%
$ 18.24 million $ 135,443
Jun 25, 1 PM $ 0.219
-0.21%
$ 18.2 million $ 135,878
Jun 25, 12 PM $ 0.219
-0.69%
$ 18.24 million $ 131,124
Jun 25, 11 AM $ 0.221
-0.19%
$ 18.37 million $ 130,820
Jun 25, 10 AM $ 0.221
-0.82%
$ 18.39 million $ 130,895
Jun 25, 9 AM $ 0.223
-0.72%
$ 18.54 million $ 130,503
Jun 25, 8 AM $ 0.224
+0.08%
$ 18.67 million $ 129,519
Jun 25, 7 AM $ 0.224
+0.25%
$ 18.66 million $ 124,762
Jun 25, 6 AM $ 0.224
+0.53%
$ 18.61 million $ 122,757
Jun 25, 5 AM $ 0.222
+0.69%
$ 18.51 million $ 120,989
Jun 25, 4 AM $ 0.221
+0.29%
$ 18.39 million $ 119,725
Jun 25, 3 AM $ 0.22
+0.54%
$ 18.33 million $ 119,681
Jun 25, 2 AM $ 0.219
-0.13%
$ 18.23 million $ 117,011
Jun 25, 1 AM $ 0.219
+0.10%
$ 18.26 million $ 118,039
Jun 25, 12 AM $ 0.219
-0.20%
$ 18.24 million $ 120,121
Jun 24, 11 PM $ 0.22
-0.01%
$ 18.28 million $ 122,563
Jun 24, 10 PM $ 0.22
-0.65%
$ 18.28 million $ 124,007
Jun 24, 9 PM $ 0.221
+1.36%
$ 18.39 million $ 125,386
Jun 24, 8 PM $ 0.218
+0.30%
$ 18.14 million $ 125,394
Jun 24, 7 PM $ 0.217
-0.28%
$ 18.09 million $ 126,024
Jun 24, 6 PM $ 0.218
+0.13%
$ 18.14 million $ 128,070
Jun 24, 5 PM $ 0.218
+0.88%
$ 18.11 million $ 130,569
Jun 24, 4 PM $ 0.216
+0.36%
$ 17.95 million $ 127,051
Jun 24, 3 PM $ 0.215
-1.85%
$ 17.89 million $ 119,843