Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $1.15
+0.54%
$83.75 million $230,652
Aug 18, 2023 $1.15
-1.65%
$83.27 million $336,309
Aug 17, 2023 $1.17
-2.92%
$84.62 million $354,499
Aug 16, 2023 $1.2
-2.04%
$87.12 million $647,667
Aug 15, 2023 $1.23
-6.01%
$88.89 million $466,018
Aug 14, 2023 $1.3
+6.78%
$94.42 million $583,488
Aug 13, 2023 $1.22
+0.80%
$88.39 million $816,034
Aug 12, 2023 $1.21
+0.95%
$87.64 million $219,248
Aug 11, 2023 $1.2
+0.06%
$86.77 million $258,807
Aug 10, 2023 $1.2
+0.36%
$86.7 million $231,147
Aug 9, 2023 $1.19
+0.29%
$86.35 million $331,175
Aug 8, 2023 $1.19
+4.31%
$86.06 million $429,556
Aug 7, 2023 $1.14
-0.05%
$82.46 million $405,049
Aug 6, 2023 $1.14
+1.05%
$82.46 million $316,230
Aug 5, 2023 $1.13
-0.53%
$81.56 million $202,834
Aug 4, 2023 $1.14
-1.21%
$81.98 million $271,062
Aug 3, 2023 $1.15
-1.23%
$82.95 million $377,236
Aug 2, 2023 $1.16
-1.02%
$83.94 million $486,822
Aug 1, 2023 $1.18
+0.70%
$84.76 million $564,049
Jul 31, 2023 $1.17
-0.26%
$84.14 million $413,661
Jul 30, 2023 $1.17
-2.07%
$84.31 million $690,564
Jul 29, 2023 $1.2
+2.23%
$86.05 million $434,621
Jul 28, 2023 $1.17
+0.62%
$84.14 million $408,228
Jul 27, 2023 $1.16
-0.56%
$83.58 million $351,302
Jul 26, 2023 $1.17
-0.34%
$84.01 million $269,135
Jul 25, 2023 $1.17
+0.16%
$84.26 million $222,738
Jul 24, 2023 $1.17
-1.87%
$84.09 million $288,750
Jul 23, 2023 $1.19
+1.00%
$85.64 million $306,637
Jul 22, 2023 $1.18
-0.96%
$84.75 million $197,781
Jul 21, 2023 $1.19
-3.67%
$85.53 million $420,824
Jul 20, 2023 $1.24
+6.12%
$88.76 million $638,563
Jul 19, 2023 $1.17
-1.10%
$83.61 million $390,828
Jul 18, 2023 $1.18
-1.95%
$84.5 million $390,404
Jul 17, 2023 $1.2
-2.24%
$86.14 million $358,220
Jul 16, 2023 $1.23
+1.30%
$88.08 million $478,280
Jul 15, 2023 $1.22
-1.43%
$86.91 million $346,838
Jul 14, 2023 $1.23
-2.87%
$88.12 million $495,223
Jul 13, 2023 $1.27
+6.25%
$90.7 million $631,256
Jul 12, 2023 $1.2
-1.59%
$85.32 million $337,656
Jul 11, 2023 $1.22
+0.13%
$86.66 million $389,596
Jul 10, 2023 $1.21
-0.76%
$86.47 million $559,375
Jul 9, 2023 $1.22
-0.88%
$87.09 million $343,513
Jul 8, 2023 $1.23
-0.90%
$87.83 million $198,195
Jul 7, 2023 $1.24
+1.20%
$88.58 million $530,146
Jul 6, 2023 $1.23
-0.76%
$87.48 million $256,325
Jul 5, 2023 $1.24
+0.80%
$88.11 million $550,386
Jul 4, 2023 $1.23
-3.78%
$87.36 million $592,048
Jul 3, 2023 $1.28
+4.84%
$90.65 million $666,398
Jul 2, 2023 $1.22
-1.05%
$86.46 million $368,069
Jul 1, 2023 $1.23
-2.14%
$87.38 million $378,256